Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
251.8 USD | +0.03% | -1.79% | +7.10% |
Mar. 26 | Consol Energy Faces Uncertain Wait After Baltimore Bridge Collapse | MT |
Mar. 26 | Norfolk Southern Provides Information to the Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 254.12 $ | 248.03 $ | 247.22 $ | 251.72 $ | 252.9 $ |
Volume | 910 441 | 2 349 192 | 1 515 258 | 954 430 | 21 720 |
Change | -1.42% | -2.40% | -0.33% | +1.82% | +0.03% |
Opening | 258.17 | 252.51 | 248.00 | 248.75 | 252.6 |
High | 258.88 | 253.99 | 251.01 | 251.97 | 253.7 |
Low | 254.05 | 245.51 | 245.60 | 247.78 | 252.6 |
Performance
1 day | +1.82% | ||
1 week | -3.64% | ||
Current month | -0.66% | ||
1 month | -0.30% | ||
3 months | +6.87% | ||
6 months | +28.28% | ||
Current year | +6.49% | ||
1 year | +24.04% | ||
3 years | -7.76% | ||
5 years | +37.99% | ||
10 years | +164.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | -3.64% | +6.49% | +24.04% | 56.86B | ||
+1.64% | -0.68% | -0.40% | +26.60% | 149B | ||
+0.55% | 0.00% | +1.66% | +1.38% | 16.64B | ||
+1.28% | -0.82% | -4.53% | -9.17% | 9.64B | ||
+1.84% | +1.02% | +2.61% | +56.61% | 6.33B | ||
-1.95% | -5.64% | -5.99% | -16.05% | 2.1B | ||
0.00% | 0.00% | +14.01% | +7.69% | 1.79B | ||
-2.12% | -3.83% | -8.60% | -3.49% | 999M | ||
-2.56% | -3.99% | -5.38% | -9.33% | 922M | ||
+4.20% | +0.65% | +59.38% | +132.21% | 631M | ||
+4.55% | +2.22% | -56.96% | +36.30% | 440M | ||
-1.49% | -0.45% | -9.74% | -13.82% | 150M | ||
+1.44% | -0.93% | -15.54% | +35.20% | 88.34M | ||
Average | +0.56% | -1.81% | -1.77% | +20.63% | ||
Weighted average by Cap. | +0.54% | -1.32% | +1.29% | +23.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 251.7 | 162,352 | 597,661 |
03:59:59 pm | 252 | 100 | 435,309 |
03:59:59 pm | 251.9 | 100 | 435,209 |
03:59:58 pm | 251.9 | 100 | 435,109 |
03:59:58 pm | 252 | 300 | 435,009 |
03:59:58 pm | 252 | 100 | 434,709 |
03:59:58 pm | 251.8 | 200 | 434,609 |
03:59:58 pm | 251.9 | 100 | 434,409 |
03:59:58 pm | 251.8 | 100 | 434,309 |
03:59:58 pm | 252 | 1,967 | 434,209 |
Monthly variations
Annual change
2024 | +6.49% | ||
2023 | -4.07% | ||
2022 | -17.23% | ||
2021 | +25.29% | ||
2020 | +22.40% | ||
2019 | +29.82% | ||
2018 | +3.20% | ||
2017 | +34.08% | ||
2016 | +27.76% | ||
2015 | -22.83% | ||
2014 | +18.08% | ||
2013 | +50.11% | ||
2012 | -15.12% | ||
2011 | +15.98% | ||
2010 | +19.84% | ||
2009 | +11.41% | ||
2008 | -6.72% | ||
2007 | +0.30% | ||
2006 | +12.18% | ||
2005 | +23.87% | ||
2004 | +53.02% | ||
2003 | +18.31% | ||
2002 | +9.06% | ||
2001 | +37.69% | ||
2000 | -35.06% | ||
1999 | -35.31% | ||
1998 | +3.89% | ||
1997 | +3.98% | ||
1996 | +10.87% | ||
1995 | +30.93% | ||
1994 | -14.01% | ||
1993 | +15.10% | ||
1992 | +3.16% | ||
1991 | +42.22% | ||
1990 | +3.09% | ||
1989 | +29.08% | ||
1988 | +19.52% | ||
1987 | -6.80% | ||
1986 | +4.00% | ||
1985 | +38.59% | ||
1984 | -7.13% | ||
1983 | +15.30% | ||
1982 | +27.70% |
- Stock
- Equities
- Stock Norfolk Southern Corporation - Nyse
- Quotes Norfolk Southern Corporation