|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.38 USD | -0.08% |
|
+2.06% | +4.73% |
| Apr. 17 | Watchdog group sues USDA over food safety records related to Ohio train disaster | RE |
| Apr. 15 | Union Pacific Signs 7-Year Deal with Rocky Mountain Steel Mills | DJ |
Quotes 5-day view: Norfolk Southern Corporation
Delayed Quote Nyse
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 297.56 $ | 299.70 $ | 297.71 $ | 302.63 $ | 302.38 $ |
| Volume | 818,266 | 1,055,874 | 1,474,987 | 1,515,900 | 1,454,605 |
| Change | +0.43% | +0.72% | -0.66% | +1.65% | -0.08% |
| Opening | 295.44 $ | 296.42 $ | 299.63 $ | 298.08 $ | 302.51 $ |
| High | 297.64 $ | 300.12 $ | 299.68 $ | 302.66 $ | 306.74 $ |
| Low | 294.04 $ | 294.75 $ | 295.55 $ | 296.37 $ | 301.89 $ |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.06% | ||
| Current month | +5.36% | ||
| 1 month | +6.34% | ||
| 3 months | +4.04% | ||
| 6 months | +4.35% | ||
| Current year | +4.73% | ||
| 1 year | +37.55% | ||
| 3 years | +44.20% | ||
| 5 years | +11.64% | ||
| 10 years | +270.84% |
Volumes
marketsDaily volume
1,454,605
Estimated daily volume
1,454,605
Avg. Volume 20 sessions
1,474,910
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
445,983,285.8
Record volume 1
22,727,550
Record volume 2
15,595,191
Record volume 3
14,125,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67,885,770,193
Net sales (USD)
12,180,000,000
Number of employees
19,300
Sales / Employee (USD)
631,088
Free-Float
99.85 %
Free-Float capitalization (USD)
68,363,476,165
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
298.78
Moving average 20 days
289.06
Moving average 50 days
300.3
Moving average 100 days
295.29
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.34%
RSI 9 days
74.34
RSI 14 days
64.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +2.06% | +37.55% | +44.20% | 67.89B | |
| +0.03% | +0.25% | +14.02% | +25.90% | 149B | |
| +1.40% | +2.56% | +56.50% | +42.45% | 80.57B | |
| -0.76% | +0.96% | -22.45% | -31.28% | 15.52B | |
| 0.00% | -2.15% | +32.36% | +20.29% | 4.95B | |
| +0.17% | +4.01% | -10.05% | +3.32% | 4.14B | |
| -2.18% | +0.11% | +53.40% | +67.50% | 2.86B | |
| 0.00% | -1.47% | -10.52% | -13.17% | 1B | |
| -3.17% | +3.76% | +62.46% | +84.71% | 685M | |
| 0.00% | -3.39% | -52.50% | -9.52% | 290M | |
| Average | -0.46% | +0.47% | +16.08% | +23.44% | 32.7B | |
| Weighted average by Cap. | +0.28% | +0.69% | +27.93% | +31.03% |
Historical Quotes: Norfolk Southern Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6623b43c23debcde926322e85baed0e.fr_0uA8GeAS_RC8z80Myy3zMWh3ydX6pJxnnQ6u7u6U.Lo2SgExWSkLwNRtKmQoGlB--bSqFGhf9aHi-OebT0-E80ILwSks9ct4wag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 302.38 | 405,353 | 1,177,694 |
| 04:00:00 pm | 302.43 | 2,590 | 772,341 |
| 03:59:59 pm | 302.34 | 749 | 769,751 |
| 03:59:59 pm | 302.34 | 97 | 769,002 |
| 03:59:59 pm | 302.35 | 43 | 768,905 |
| 03:59:59 pm | 302.35 | 40 | 768,862 |
| 03:59:59 pm | 302.35 | 40 | 768,822 |
| 03:59:59 pm | 302.35 | 626 | 768,782 |
| 03:59:59 pm | 302.35 | 848 | 768,156 |
| 03:59:59 pm | 302.35 | 384 | 767,308 |
Course Extremes
| 1 week | 294.04 |  | 306.74 |
| 1 month | 277.9 | | 306.74 |
| Current year | 277.8 | | 319.94 |
| 1 year | 214.78 | | 319.94 |
| 3 years | 183.09 | | 319.94 |
| 5 years | 183.09 | | 319.94 |
| 10 years | 78.73 | | 319.94 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | +23.02% | ||
| 2024 | -0.71% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
Select your edition
All financial news and data tailored to specific country editions
