Quotes Norfolk Southern Corporation

Equities

NSC

US6558441084

Ground Freight & Logistics

Real-time Estimate Cboe BZX 09:48:00 2024-03-28 am EDT 5-day change 1st Jan Change
251.8 USD +0.03% Intraday chart for Norfolk Southern Corporation -1.79% +7.10%

Quotes 5-day view

Delayed Quote Nyse
Norfolk Southern Corporation(NSC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 254.12 $ 248.03 $ 247.22 $ 251.72 $ 252.9 $
Volume 910 441 2 349 192 1 515 258 954 430 21 720
Change -1.42% -2.40% -0.33% +1.82% +0.03%
Opening 258.17 252.51 248.00 248.75 252.6
High 258.88 253.99 251.01 251.97 253.7
Low 254.05 245.51 245.60 247.78 252.6

Performance

1 day+1.82%
1 week-3.64%
Current month-0.66%
1 month-0.30%
3 months+6.87%
6 months+28.28%
Current year+6.49%
1 year+24.04%
3 years-7.76%
5 years+37.99%
10 years+164.25%

Volumes

markets
Daily volume
954 430
Estimated daily volume
954 430
Avg. Volume 20 sessions
1 236 940
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
311 362 536.80
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
56 862 008 732
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.94 %
Free-Float capitalization (USD)
56 826 916 447
Average Daily Capital Traded
0.55%

Highs and lows

1 week
245.51
Extreme 245.51
258.88
1 month
245.51
Extreme 245.51
263.66
Current year
224.42
Extreme 224.42
263.66
1 year
183.09
Extreme 183.09
263.66
3 years
183.09
Extreme 183.09
299.20
5 years
112.62
Extreme 112.62
299.20
10 years
64.51
Extreme 64.51
299.20

Indicators

Moving average 5 days
251.78
Moving average 20 days
256.40
Moving average 50 days
250.29
Moving average 100 days
235.42
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
32.74
RSI 14 days
40.30

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.82%-3.64%+6.49%+24.04% 56.86B
+1.64%-0.68%-0.40%+26.60% 149B
+0.55%0.00%+1.66%+1.38% 16.64B
+1.28%-0.82%-4.53%-9.17% 9.64B
+1.84%+1.02%+2.61%+56.61% 6.33B
-1.95%-5.64%-5.99%-16.05% 2.1B
0.00%0.00%+14.01%+7.69% 1.79B
-2.12%-3.83%-8.60%-3.49% 999M
-2.56%-3.99%-5.38%-9.33% 922M
+4.20%+0.65%+59.38%+132.21% 631M
+4.55%+2.22%-56.96%+36.30% 440M
-1.49%-0.45%-9.74%-13.82% 150M
+1.44%-0.93%-15.54%+35.20% 88.34M
Average+0.56%-1.81%-1.77%+20.63%
Weighted average by Cap.+0.54%-1.32%+1.29%+23.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f8488bcddbba65c38fa77f629bdd.fKTPdOkUUPyrOqakMWIVq2bCIzOF1Y4WcyasEFfHGNw.L_v3GJ9nYKb_A9XgCVRS7VahcUXat6NVQ1CeX2-scIklyakDs0Nhm5NsyQ
DatePriceVolumeDaily volume
04:00:02 pm 251.7 162,352 597,661
03:59:59 pm 252 100 435,309
03:59:59 pm 251.9 100 435,209
03:59:58 pm 251.9 100 435,109
03:59:58 pm 252 300 435,009
03:59:58 pm 252 100 434,709
03:59:58 pm 251.8 200 434,609
03:59:58 pm 251.9 100 434,409
03:59:58 pm 251.8 100 434,309
03:59:58 pm 252 1,967 434,209
Chart Norfolk Southern Corporation
More charts

Monthly variations

Annual change

2024+6.49%
2023-4.07%
2022-17.23%
2021+25.29%
2020+22.40%
2019+29.82%
2018+3.20%
2017+34.08%
2016+27.76%
2015-22.83%
2014+18.08%
2013+50.11%
2012-15.12%
2011+15.98%
2010+19.84%
2009+11.41%
2008-6.72%
2007+0.30%
2006+12.18%
2005+23.87%
2004+53.02%
2003+18.31%
2002+9.06%
2001+37.69%
2000-35.06%
1999-35.31%
1998+3.89%
1997+3.98%
1996+10.87%
1995+30.93%
1994-14.01%
1993+15.10%
1992+3.16%
1991+42.22%
1990+3.09%
1989+29.08%
1988+19.52%
1987-6.80%
1986+4.00%
1985+38.59%
1984-7.13%
1983+15.30%
1982+27.70%