Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Norish Plc
  6. Quotes
  7. 5 day view
    NSH   IE0006447985

NORISH PLC

(NSH)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/24 11:35:01 am
157.5 GBX   --.--%
09/15NORISH : Annual General Meeting 2021
PU
08/04NORISH : Interim Results 2021
PU
08/04NORISH : Earnings Flash (NSH.L) NORISH Posts H1 Revenue GBP18.9M
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/09 11:35:01
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
157.5(c) 157.5(c) 157.5(c) 157.5(c) 157.5(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
2 000 0 0 0 0 Volume
Capitalization
Number of securities 30 070 378
Capitalization (GBX) 4 736 084 535
Capitalization (USD) 64 741 292
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 1 681
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 264 773
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +40.00%
1-year price change +117.24%
10-year price change +320.00%
Extremes London Stock Exchange
10-year High (08/16/2021) 170
10-year Low (11/13/2012) 27.5
Indicators London Stock Exchange
STIM
RSI 14 days 24.38
MA20 162.05
MA50 160.02
MA100 158.01
MA20 / Price -2.89%
MA50 / Price -1.60%
MA100 / Price -0.32%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 157.5 -
03:00:00 am 157.5 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NORISH PLC
Daily chart NORISH PLC
Duration : Period :
Norish Plc Technical Analysis Chart | MarketScreener
Full-screen chart