NORMA GROUP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 EUR | -4.91% |
|
-5.52% | +4.55% |
| Apr. 15 | NORMA GROUP : Deutsche Bank reiterates its Neutral rating | ZD |
| Mar. 28 | NORMA GROUP : Berenberg reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 17.74 € | 17.88 € | 17.74 € | 17.72 € | 16.76 € |
| Volume | 27 197 | 68 848 | 25 487 | 23 671 | 118 383 |
| Change | 0.00% | +0.79% | -0.78% | -0.11% | -4.91% |
| Opening | 17.66 | 17.52 | 17.88 | 17.64 | 17.6 |
| High | 17.82 | 18.00 | 17.88 | 17.80 | 17.6 |
| Low | 17.54 | 17.12 | 17.26 | 17.40 | 15.68 |
Performance
| 1 day | -7.22% | ||
| 1 week | -6.99% | ||
| Current month | -4.24% | ||
| 1 month | +5.43% | ||
| 3 months | +15.30% | ||
| 6 months | +2.80% | ||
| Current year | +2.93% | ||
| 1 year | -26.47% | ||
| 3 years | -61.48% | ||
| 5 years | -64.10% | ||
| 10 years | -58.67% |
Volumes
marketsDaily volume
101 359
Estimated daily volume
169 434
Avg. Volume 20 sessions
41 919
Daily volume ratio
4.04
Avg. Volume 20 sessions
689 148.36
Avg. Volume 20 sessions USD
734 232.45
Record volume 1
6 181 171
Record volume 2
849 783
Record volume 3
653 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
565 081 552
Capitalization (USD)
602 049 187
Net sales (EUR)
1 222 781 000
Net sales (USD)
1 302 775 333
Number of employees
5 994
Sales / Employee (EUR)
204 001
Sales / Employee (USD)
217 347
Free-Float
94.99 %
Free-Float capitalization (EUR)
536 785 655
Free-Float capitalization (USD)
571 902 173
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.68
18.00
1 month
15.3018.64
Current year
13.9118.64
1 year
13.9122.52
3 years
13.1549.36
5 years
13.1549.36
10 years
13.1570.15
Indicators
Moving average 5 days
17.76
Moving average 20 days
17.25
Moving average 50 days
15.81
Moving average 100 days
15.54
Price spread / (MMA5)
+8.05%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
61.14
RSI 14 days
65.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.22% | -6.99% | +2.93% | -26.47% | 602M | ||
| -1.38% | -1.67% | +3.57% | +39.13% | 78.11B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.1B | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 35.89B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.74B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.17B | ||
| -1.69% | -1.42% | +8.02% | +4.90% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.16B | ||
| -0.12% | +0.29% | +4.14% | +13.85% | 15.94B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 13.83B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.88% | -4.04% | +7.94% | +48.41% | 13.03B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.49B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -1.52% | -3.23% | +7.61% | +28.63% | ||
| Weighted average by Cap. | -1.02% | -2.52% | +8.66% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e.gndXNzf_wBc09ZxTda2zp_fW3HVHfc-MRiRAI4MkTWM.2DgUekaLjlBemfMbEsCE852Ts0N1OqflDWh5FvBsBhrzRSFoXJy6W1iU7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:02 am | 16.5 | 166 | 101,359 |
| 07:55:48 am | 16.48 | 250 | 101,193 |
| 07:55:48 am | 16.48 | 81 | 100,943 |
| 07:55:48 am | 16.48 | 1,499 | 100,862 |
| 07:55:48 am | 16.48 | 150 | 99,363 |
| 07:55:48 am | 16.48 | 75 | 99,213 |
| 07:55:48 am | 16.48 | 75 | 99,138 |
| 07:55:48 am | 16.48 | 150 | 99,063 |
| 07:55:48 am | 16.48 | 169 | 98,913 |
| 07:55:48 am | 16.48 | 280 | 98,744 |
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | -5.71% | ||
| 2022 | -49.82% | ||
| 2021 | -19.10% | ||
| 2020 | +10.21% | ||
| 2019 | -12.00% | ||
| 2018 | -22.85% | ||
| 2017 | +38.03% | ||
| 2016 | -20.72% | ||
| 2015 | +29.04% | ||
| 2014 | +9.85% | ||
| 2013 | +71.83% | ||
| 2012 | +31.25% | ||
| 2011 | -23.08% |
- Stock Market
- Equities
- NOEJ Stock
- Quotes NORMA Group SE
