Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NORMA GROUP SE

(NOEJ)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 11/26 03:59:00 pm
32.93 EUR   -3.77%
11/23NORMA : starts production cooperation with Italian water management company ╗
PU
11/10NORMA GROUP : Gets a Buy rating from Berenberg
MD
11/09NORMA GROUP : Deutsche Bank remains Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/11 11:35:04
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
34.94(c) 34.42(c) 33.9(c) 34.22(c) 33.3(c) Last
+0.17% -1.49% -1.51% +0.94% -2.69% Change
45 101 52 281 51 795 28 610 77 323 Volume
34.98 35.14 34.6 34.08 33.28 Open
35.1 35.14 34.6 34.44 33.94 High
34.7 34.26 33.34 33.5 32.42 Low
Capitalization
Number of securities 31 862 400
Capitalization (EUR) 1 090 331 328
Capitalization (USD) 1 222 481 588
Volumes Xetra
Session volume 77 323
Avg. Volume 20 sessions 62 299
Volume ratio 1.24
Session exchange 2 574 856€
Avg. Exchange 20 sessions 2 074 548€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -4.53%
Change as of January 1 -20.49%
1-year price change -8.47%
10-year price change +145.30%
Extremes Xetra
10-year High (06/15/2018) 70.15
10-year Low (11/29/2011) 13.03
Indicators Xetra
STIM
RSI 14 days 37.03
MA20 36.08
MA50 36.34
MA100 39.68
MA20 / Price -8.35%
MA50 / Price -9.13%
MA100 / Price -19.16%
Last transactions Xetra
Time Price Quantity
11:35:04 am 33.3 14446
11:29:36 am 33.38 84
11:29:30 am 33.36 180
11:29:30 am 33.36 99
11:29:30 am 33.38 42
11:29:30 am 33.38 14
11:29:15 am 33.4 70
11:29:15 am 33.44 66
11:28:09 am 33.46 58
11:28:09 am 33.46 30
11:27:09 am 33.44 57
11:27:01 am 33.42 186
11:26:06 am 33.4 124
11:26:06 am 33.4 24
11:25:57 am 33.42 59
11:25:53 am 33.42 134
11:25:46 am 33.4 71
11:25:46 am 33.4 1
11:25:38 am 33.42 12
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for NORMA GROUP SE
Daily chart NORMA GROUP SE
Duration : Period :
NORMA Group SE Technical Analysis Chart | MarketScreener
Full-screen chart