|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.20 RUB | +1.03% |
|
-.--% | -.--% |
| Jun. 02 | Is the Rio-Glencore merger still on? |  |
| May. 29 | NORNICKEL : The peace-talk-driven recovery has lost momentum, but there's still hope | |
Performance
| 1 day | +1.03% | ||
| 3 years | -14.21% | ||
| 5 years | -14.18% | ||
| 10 years | +73.17% |
Volumes
marketsDaily volume
3,823,100
Avg. Volume 20 sessions
8,617,627
Avg. Volume 20 sessions RUB
1,440,867,234.4
Avg. Volume 20 sessions USD
18,078,561.19
Record volume 1
539,190,000
Record volume 2
441,338,100
Record volume 3
416,398,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (RUB)
32,007,223,237
Capitalization (USD)
32,007,223,237
Net sales (USD)
0
Free-Float
36.6 %
Free-Float capitalization (RUB)
146,984,236
Free-Float capitalization (USD)
11,714,643,642
Average Daily Capital Traded
4.5%
Indicators
Moving average 5 days
166.89
Moving average 20 days
181.8
Moving average 50 days
197.05
Moving average 100 days
204.45
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
21.29
RSI 14 days
23.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.03% | -.--% | -.--% | -14.21% | 32.01B | ||
| -1.23% | -1.36% | -9.75% | +63.95% | 77.14B | ||
| -0.58% | -1.80% | -16.79% | +1.82% | 59.14B | ||
| +0.70% | +9.09% | +2.56% | +65.90% | 22.67B | ||
| +0.64% | +3.96% | +60.49% | +41.47% | 10.76B | ||
| +0.84% | +1.41% | -11.92% | +14.35% | 8.98B | ||
| -1.75% | -3.84% | -14.99% | -22.75% | 8.95B | ||
| -1.37% | -0.20% | -9.61% | -72.92% | 6.86B | ||
| -0.03% | -0.39% | -30.28% | -37.04% | 6.4B | ||
| -0.60% | +3.13% | -12.03% | -11.08% | 5.9B | ||
| Average | -0.24% | +0.65% | -4.23% | +2.95% | 23.88B | |
| Weighted average by Cap. | -0.40% | +0.59% | -6.73% | +23.65% |
Historical Quotes: Nornickel ADR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 3 years | 158.26 |  | 194.78 |
| 5 years | 145 | | 281.14 |
| 10 years | 76.77 | | 281.14 |
Monthly variations
Annual variations
| 2022 | -26.76% | ||
| 2021 | -3.66% | ||
| 2020 | +24.05% | ||
| 2019 | +46.50% | ||
| 2018 | +20.18% | ||
| 2017 | +7.19% | ||
| 2016 | +10.62% | ||
| 2015 | +13.24% | ||
| 2014 | +49.63% | ||
| 2013 | -3.62% | ||
| 2012 | +13.01% | ||
| 2011 | -30.80% | ||
| 2010 | +68.79% | ||
| 2009 | +112.25% | ||
| 2008 | -69.04% | ||
| 2007 | +58.33% | ||
| 2006 | +59.69% | ||
| 2005 | +69.54% | ||
| 2004 | -20.68% | ||
| 2003 | +194.57% | ||
| 2002 | +25.76% | ||
| 2001 | +40.13% |
- Stock Market
- Equities
- GMKN Stock
- Quotes Nornickel ADR
Select your edition
All financial news and data tailored to specific country editions
