1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Noront Resources Ltd.
  6. Quotes
  7. 5 day view
    NOT   CA65626P1018

NORONT RESOURCES LTD.

(NOT)
Delayed Bourse de Toronto  -  04/06 03:30:38 pm EDT
1.095 CAD   -0.45%
04/12NORONT RESOURCES LTD.(TSXV : NOT) dropped from S&P/TSX Venture Composite Index
CI
04/07Wyloo Metals Completes Acquisition of Noront
GL
04/07IIROC Trading Halt - NOT
AQ
SummaryQuotesChartsNewsCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Bourse de Toronto - 06/04
03/31/2022 04/01/2022 04/04/2022 04/05/2022 04/06/2022 Date
1.09 1.09 1.09 1.1 1.095 Last
116073 233680 216768 15810 68388 Volume
0.00% 0.00% 0.00% +0.92% -0.45% Change
Performance
1 day -0.45%
5 days 0.46%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 2.34%
6 months 44.08%
Current year 2.34%
1 year 338.0%
3 years 346.9%
5 years 291.1%
10 years 119.0%
Volumes Bourse de Toronto
Daily volume 68 388
Avg. Volume 20 sessions 206 322
Avg. Volume 20 sessions CAD 225 922.59
Avg. Volume 20 sessions USD 175 788.11
Rotation flottant moyenne 0
Record volume 1 28 248 900
Record volume 2 20 434 530
Record volume 3 20 065 490
Basic data
Number of securities 0
Capitalization CAD 0
Capitalization USD 479 326 229
Free-Float 61.5%
Free-Float capitalization CAD 380 679 592
Free-Float capitalization USD 296 202 983
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 1.06
1.10
1 year 0.24
1.11
3 years 0.12
1.11
5 years 0.12
1.11
10 years 0.12
1.11
Indicators
Moving average 5 days (MMA5) 1.09
Moving average 20 days (MMA20) 1.09
Moving average 50 days (MMA50) 1.08
Moving average 100 days (MMA100) 1.01
Price spread / (MMA5) -0.46%
Price spread / (MMA20) -0.46%
Price spread / (MMA50) -1.37%
Price spread / (MMA100) -7.76%
RSI 9 days 58.57
RSI 14 days 59.31
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NORONT RESOURCES LTD.-0.45%0.46%2.34%338.00%346.94%479
BHP GROUP LIMITED0.55%-1.95%9.78%-8.15%18.46%158 732
RIO TINTO PLC0.81%2.91%10.02%-14.23%15.17%108 426
GLENCORE PLC1.00%4.02%28.48%48.16%74.11%76 261
ANGLO AMERICAN PLC1.72%1.47%12.93%3.29%73.39%49 791
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-2.26%-2.58%54.14%117.63%128.30%39 698
GRUPO MÉXICO, S.A.B. DE C.V.0.74%-0.70%1.65%-9.76%79.76%35 192
TECK RESOURCES LIMITED1.98%2.85%34.50%58.88%72.47%20 498
SOUTH32 LIMITED1.59%-4.97%11.47%51.01%26.99%14 091
IVANHOE MINES LTD.0.40%8.28%-3.68%9.96%201.21%9 328
FRESNILLO PLC2.03%-1.43%-13.51%-15.68%5.64%6 830
LUNDIN MINING CORPORATION4.18%-2.29%3.54%-27.86%56.18%6 165
IGO LIMITED2.73%-9.23%-4.88%48.23%124.95%5 564
TURQUOISE HILL RESOURCES LTD.2.08%3.88%67.16%73.94%98.69%5 420
PILBARA MINERALS LIMITED5.00%1.56%-14.69%153.95%247.77%5 357
OZ MINERALS LIMITED2.66%-6.74%-21.93%-11.21%129.48%4 972
 Average1.68%-0.33%11.67%31.88%90.17%
 Weighted average by Cap.0.82%0.45%15.70%15.57%53.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart NORONT RESOURCES LTD.
Duration : Period :
Noront Resources Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.34%
2021 478.4%
2020 2.78%
2019 -16.28%
2018 -31.75%
2017 26.00%
2016 -31.51%
2015 32.73%
2014 -1.79%
2013 0.00%
2012 -63.64%
2011 -21.43%
2010 -52.66%
2009 228.6%
2008 -84.25%
2007 534.9%
2006 168.1%
2005 -52.04%
2004 81.48%
2003 440.0%
2002 400.0%
2001 -50.00%
2000 -77.78%
1999 -65.38%
1998 -44.68%
1997 2.17%
1996 43.75%
1995 100.0%
1994 -46.67%
1993 30.43%
1992 35.29%
1991 13.33%
1990 -81.25%
1989 -55.31%
1988 138.7%