Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Norsk Hydro ASA
  6. Quotes
  7. 5 day view
    NHY   NO0005052605

NORSK HYDRO ASA

(NHY)
  Report
Real-time Oslo Bors  -  05/16 10:28:48 am EDT
69.68 NOK   +1.57%
02:20aNORSK HYDRO : Europe's largest electric vehicle battery recycling plant begins operations
PU
05/13NORSK HYDRO : Hydro invests NOK 63 million in recycling in Årdal
PU
05/12Shareholder Disclosure Notification
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 16/05 10:28:48
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
70.34(c) 67.98(c) 65.08(c) 68.6(c) 69.68(c) Last
+1.01% -3.36% -4.27% +5.41% +1.57% Change
7 175 397 9 080 012 8 630 298 6 014 215 5 264 151 Volume
69 66 65.34 66 68.76 Open
71.72 68.48 66.5 69 70.58 High
67.6 64.32 63.98 65.28 68.06 Low
Performance
1 day 1.57%
5 days -0.94%
1 week -3.97%
Current month -12.83%
1 month -22.58%
3 months -7.98%
6 months 11.10%
Current year 0.23%
1 year 29.32%
3 years 117.5%
5 years 43.70%
10 years 173.1%
Volumes Oslo Bors
Daily volume 5 264 151
Estimated daily volume 5 264 151
Avg. Volume 20 sessions 6 258 703
Daily volume ratio 0.84
Avg. Volume 20 sessions NOK 436 106 407.62
Avg. Volume 20 sessions USD 44 630 257.54
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 520 030 900
Record volume 2 89 566 820
Record volume 3 49 883 294
Basic data
Number of securities 2 051 477 386
Capitalization NOK 140 731 348 680
Capitalization USD 14 392 521 887
Free-Float 64.7%
Free-Float capitalization NOK 93 336 318 889
Free-Float capitalization USD 9 551 852 202
Highs and lowsPrice 
1 week 63.98
71.72
1 month 63.98
94.82
Current year 63.98
94.82
1 year 48.25
94.82
3 years 19.14
94.82
5 years 19.14
94.82
10 years 19.14
94.82
Indicators
Moving average 5 days (MMA5) 68.34
Moving average 20 days (MMA20) 77.02
Moving average 50 days (MMA50) 82.70
Moving average 100 days (MMA100) 78.21
Price spread / (MMA5) -1.92%
Price spread / (MMA20) 10.53%
Price spread / (MMA50) 18.69%
Price spread / (MMA100) 12.24%
RSI 9 days 37.30
RSI 14 days 37.55
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NORSK HYDRO ASA1.57%-0.94%0.23%29.32%117.48%14 393
HINDALCO INDUSTRIES LIMITED0.86%-7.51%-17.74%2.15%105.00%11 143
ALCOA CORPORATION1.79%-4.44%-0.52%45.70%137.27%10 759
ALUMINUM CORPORATION OF CHINA LIMITED2.96%-4.40%-27.38%-28.38%11.79%10 313
HENAN SHENHUO COAL & POWER CO.,LTD2.35%0.30%48.40%11.58%200.45%4 371
ALUMINA LIMITED0.00%-8.43%-12.60%-9.94%-31.22%3 271
ARCONIC CORPORATION1.91%1.60%-17.66%-24.73%--.--%2 821
CONSTELLIUM SE0.83%-3.57%-11.89%-8.36%68.77%2 217
NATIONAL ALUMINIUM COMPANY LIMITED1.96%1.73%-9.86%27.56%90.27%2 115
COMPANHIA BRASILEIRA DE ALUMÍNIO3.46%-9.67%-3.66%--.--%--.--%1 547
GRUPA KETY S.A.1.87%-2.64%-1.64%-7.12%71.43%1 262
JILIN LIYUAN PRECISION MANUFACTURING CO., LTD.3.52%13.19%2.49%-19.22%15.08%1 041
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD.-2.08%-3.37%-7.08%-27.18%-32.12%784
FUJIAN MINFA ALUMINIUM CO.,LTD.0.51%1.02%1.79%7.59%13.43%546
GUANGDONG KINGSTRONG TECHNOLOGY CO., LTD.-0.50%-2.15%-15.77%27.07%34.15%499
EGYPT ALUMINUM-1.00%-1.78%-7.77%19.34%43.03%446
 Average1.23%-2.01%-5.39%1.15%55.95%
 Weighted average by Cap.1.70%-3.98%-8.16%3.63%82.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202268.7670.5868.0669.685 264 151
05-13-202266.0069.0065.2868.606 014 215
05-12-202265.3466.5063.9865.088 630 298
05-11-202266.0068.4864.3267.989 080 012
05-10-202269.0071.7267.6070.347 175 397
05-09-202271.5071.9668.8469.646 570 386
05-06-202275.5876.0071.2872.567 197 758
Analysis
Shell and Norsk Hydro team up for green hydrogen
Daily chart NORSK HYDRO ASA
Duration : Period :
Norsk Hydro ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.23%
2021 74.41%
2020 22.12%
2019 -16.76%
2018 -37.11%
2017 50.97%
2016 24.66%
2015 -21.94%
2014 56.78%
2013 -2.91%
2012 0.50%
2011 -34.90%
2010 -12.52%
2009 75.22%
2008 -64.18%
2007 -59.90%
2006 39.61%
2005 45.28%
2004 16.20%
2003 32.21%
2002 -17.42%
2001 0.80%
2000 11.01%
1999 30.74%
1998 -28.51%
1997 4.20%
1996 29.70%
1995 0.00%
1994 24.59%
1993 40.92%
1992 7.45%