1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Norsk Hydro ASA
  6. Quotes
  7. 5 day view
    NHY   NO0005052605

NORSK HYDRO ASA

(NHY)
  Report
Real-time Oslo Bors  -  05/16 10:28:48 am EDT
69.68 NOK   +1.57%
02:20aNORSK HYDRO : Europe's largest electric vehicle battery recycling plant begins operations
PU
05/13NORSK HYDRO : Hydro invests NOK 63 million in recycling in Årdal
PU
05/12Shareholder Disclosure Notification
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 16/05 10:28:48
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
70.34(c) 67.98(c) 65.08(c) 68.6(c) 69.68(c) Last
+1.01% -3.36% -4.27% +5.41% +1.57% Change
7 175 397 9 080 012 8 630 298 6 014 215 5 264 151 Volume
69 66 65.34 66 68.76 Open
71.72 68.48 66.5 69 70.58 High
67.6 64.32 63.98 65.28 68.06 Low
Performance
1 day 1.57%
5 days -0.94%
1 week -3.97%
Current month -12.83%
1 month -22.58%
3 months -7.98%
6 months 11.10%
Current year 0.23%
1 year 29.32%
3 years 117.5%
5 years 43.70%
10 years 173.1%
Volumes Oslo Bors
Daily volume 5 264 151
Estimated daily volume 5 264 151
Avg. Volume 20 sessions 6 258 703
Daily volume ratio 0.84
Avg. Volume 20 sessions NOK 436 106 407.62
Avg. Volume 20 sessions USD 44 630 257.54
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 520 030 900
Record volume 2 89 566 820
Record volume 3 49 883 294
Basic data
Number of securities 2 051 477 386
Capitalization NOK 140 731 348 680
Capitalization USD 14 392 521 887
Free-Float 64.7%
Free-Float capitalization NOK 93 336 318 889
Free-Float capitalization USD 9 551 852 202
Highs and lowsPrice 
1 week 63.98
71.72
1 month 63.98
94.82
Current year 63.98
94.82
1 year 48.25
94.82
3 years 19.14
94.82
5 years 19.14
94.82
10 years 19.14
94.82
Indicators
Moving average 5 days (MMA5) 68.34
Moving average 20 days (MMA20) 77.02
Moving average 50 days (MMA50) 82.70
Moving average 100 days (MMA100) 78.21
Price spread / (MMA5) -1.92%
Price spread / (MMA20) 10.53%
Price spread / (MMA50) 18.69%
Price spread / (MMA100) 12.24%
RSI 9 days 37.30
RSI 14 days 37.55
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NORSK HYDRO ASA1.57%-0.94%0.23%29.32%117.48%14 393
HINDALCO INDUSTRIES LIMITED0.86%-7.51%-17.74%2.15%105.00%11 143
ALCOA CORPORATION1.79%-4.44%-0.52%45.70%137.27%10 759
ALUMINUM CORPORATION OF CHINA LIMITED2.96%-4.40%-27.38%-28.38%11.79%10 313
HENAN SHENHUO COAL & POWER CO.,LTD2.35%0.30%48.40%11.58%200.45%4 371
ALUMINA LIMITED0.00%-8.43%-12.60%-9.94%-31.22%3 271
ARCONIC CORPORATION1.91%1.60%-17.66%-24.73%--.--%2 821
CONSTELLIUM SE0.83%-3.57%-11.89%-8.36%68.77%2 217
NATIONAL ALUMINIUM COMPANY LIMITED1.96%1.73%-9.86%27.56%90.27%2 115
COMPANHIA BRASILEIRA DE ALUMÍNIO3.46%-9.67%-3.66%--.--%--.--%1 547
GRUPA KETY S.A.1.87%-2.64%-1.64%-7.12%71.43%1 262
JILIN LIYUAN PRECISION MANUFACTURING CO., LTD.3.52%13.19%2.49%-19.22%15.08%1 041
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD.-2.08%-3.37%-7.08%-27.18%-32.12%784
FUJIAN MINFA ALUMINIUM CO.,LTD.0.51%1.02%1.79%7.59%13.43%546
GUANGDONG KINGSTRONG TECHNOLOGY CO., LTD.-0.50%-2.15%-15.77%27.07%34.15%499
EGYPT ALUMINUM-1.00%-1.78%-7.77%19.34%43.03%446
 Average1.23%-2.01%-5.39%1.15%55.95%
 Weighted average by Cap.1.70%-3.98%-8.16%3.63%82.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202268.7670.5868.0669.685 264 151
05-13-202266.0069.0065.2868.606 014 215
05-12-202265.3466.5063.9865.088 630 298
05-11-202266.0068.4864.3267.989 080 012
05-10-202269.0071.7267.6070.347 175 397
05-09-202271.5071.9668.8469.646 570 386
05-06-202275.5876.0071.2872.567 197 758
Daily chart NORSK HYDRO ASA
Duration : Period :
Norsk Hydro ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.23%
2021 74.41%
2020 22.12%
2019 -16.76%
2018 -37.11%
2017 50.97%
2016 24.66%
2015 -21.94%
2014 56.78%
2013 -2.91%
2012 0.50%
2011 -34.90%
2010 -12.52%
2009 75.22%
2008 -64.18%
2007 -59.90%
2006 39.61%
2005 45.28%
2004 16.20%
2003 32.21%
2002 -17.42%
2001 0.80%
2000 11.01%
1999 30.74%
1998 -28.51%
1997 4.20%
1996 29.70%
1995 0.00%
1994 24.59%
1993 40.92%
1992 7.45%