Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
58.1 NOK | -0.21% | +2.14% | -15.06% |
Mar. 15 | Norsk Hydro Expects NOK3.2 Billion Compensation in Updated Norwegian CO2 Scheme | MT |
Mar. 14 | Norsk Hydro: Eivind Kallevik to become company's new CEO | CF |
Quotes 5-day view
Real-time Oslo Bors2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 57.84 kr | 57.6 kr | 58 kr | 58.22 kr | 58.1 kr |
Volume | 5 098 193 | 5 696 833 | 10 654 560 | 3 664 939 | 266 954 |
Change | +1.69% | -0.41% | +0.69% | +0.38% | -0.21% |
Opening | 56.88 | 58.00 | 57.84 | 57.98 | 58.48 |
High | 57.88 | 58.32 | 59.04 | 58.96 | 58.76 |
Low | 56.54 | 57.44 | 57.70 | 57.86 | 58.02 |
Performance
1 day | -0.14% | ||
1 week | +2.22% | ||
Current month | +6.60% | ||
1 month | +1.93% | ||
3 months | -13.53% | ||
6 months | -5.74% | ||
Current year | -15.00% | ||
1 year | -20.38% | ||
3 years | +10.41% | ||
5 years | +63.41% | ||
10 years | +105.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | +2.22% | -15.00% | -20.38% | 10.95B | ||
-1.78% | +2.08% | +13.33% | +10.78% | 14.72B | ||
+1.17% | +1.55% | -12.69% | +39.19% | 14.22B | ||
+0.47% | -0.97% | +15.00% | +11.42% | 6.04B | ||
+1.94% | +1.77% | -8.74% | -20.74% | 5.57B | ||
-2.88% | -5.10% | +13.52% | +24.04% | 5.04B | ||
-.--% | -.--% | -.--% | -.--% | 4.67B | ||
+7.79% | +11.68% | +3.24% | -24.94% | 3.27B | ||
-0.07% | -8.44% | +5.23% | +74.33% | 3.08B | ||
+0.40% | -1.44% | -0.35% | +44.23% | 2.92B | ||
0.00% | -1.18% | +38.67% | -10.99% | 2.39B | ||
0.00% | +2.99% | -1.15% | +2.08% | 1.92B | ||
-0.40% | +1.01% | +0.34% | +45.71% | 1.82B | ||
+2.43% | +9.65% | -10.59% | -0.84% | 1B | ||
-12.52% | -24.19% | +18.89% | +145.73% | 675M | ||
+1.43% | +4.55% | +4.96% | +29.21% | 753M | ||
Average | -0.14% | +0.76% | +4.04% | +21.80% | ||
Weighted average by Cap. | +0.11% | +1.65% | +1.06% | +12.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:26:05 am | 58.14 | 140 | 104,703 |
04:26:05 am | 58.12 | 213 | 104,563 |
04:26:04 am | 58.08 | 224 | 104,350 |
04:26:04 am | 58.1 | 438 | 104,126 |
04:26:04 am | 58.1 | 52 | 103,688 |
04:26:04 am | 58.1 | 92 | 103,636 |
04:26:04 am | 58.1 | 2,000 | 103,544 |
04:26:04 am | 58.12 | 280 | 101,544 |
04:26:04 am | 58.12 | 750 | 101,264 |
04:25:05 am | 58.12 | 584 | 100,514 |
Monthly variations
Annual change
2024 | -14.88% | ||
2023 | -6.71% | ||
2022 | +5.47% | ||
2021 | +74.41% | ||
2020 | +22.12% | ||
2019 | -16.76% | ||
2018 | -37.11% | ||
2017 | +50.97% | ||
2016 | +24.66% | ||
2015 | -21.94% | ||
2014 | +56.78% | ||
2013 | -2.91% | ||
2012 | +0.50% | ||
2011 | -34.90% | ||
2010 | -12.52% | ||
2009 | +75.22% | ||
2008 | -64.18% | ||
2007 | -59.90% | ||
2006 | +39.61% | ||
2005 | +45.28% | ||
2004 | +16.20% | ||
2003 | +32.21% | ||
2002 | -17.42% | ||
2001 | +0.80% | ||
2000 | +11.01% | ||
1999 | +30.74% | ||
1998 | -28.51% | ||
1997 | +4.20% | ||
1996 | +29.70% | ||
1995 | 0.00% | ||
1994 | +24.59% | ||
1993 | +40.92% | ||
1992 | +7.45% |
- Stock
- Equities
- Stock Norsk Hydro ASA - Oslo Bors
- Quotes Norsk Hydro ASA