Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Norsk Hydro ASA    NHY   NO0005052605

NORSK HYDRO ASA

(NHY)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/22 03:20:35 am
26.015 NOK   -0.78%
11:54aNORSK HYDRO : Hydro and Lyse to establish Hydropower Company
AQ
10:31aNORSK HYDRO : REMINDER - Hydro's third quarter results 2020
AQ
10:30aNORSK HYDRO : REMINDER - Hydro's third quarter results 2020
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 22/10 03:20:35
bid / middle / ask theor. Change* Change Volume
26 / 26.015 / 26.03 -0.78% -0.78% 36 303
* theoretical change : difference between middle value and last closure Oslo Bors
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 22/10 03:05:25
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
26.47(c) 26.2(c) 26.1(c) 26.22(c) 25.97 Last
+2.16% -1.02% -0.38% +0.46% -0.95% Change
8 889 670 6 671 860 5 133 700 5 372 433 131 591 Volume
26.3 26.5 26.15 26.14 26.1 Open
26.64 26.63 26.28 26.36 26.1 High
26.16 25.88 26.05 25.73 25.97 Low
Capitalization
Number of securities 2 068 998 276
Capitalization (NOK) 54 000 855 004
Capitalization (USD) 5 769 106 444
Volumes Oslo Bors
Session volume 5 372 433
Avg. Volume 20 sessions 5 919 130
Volume ratio 0.91
Session exchange 140 865 193
Avg. Exchange 20 sessions 155 199 577
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +0.08%
Change as of January 1 -19.67%
1-year price change -21.78%
10-year price change -28.46%
Extremes Oslo Bors
10-year High (11/06/2017) 64.85
10-year Low (03/16/2020) 19.14
Indicators Oslo Bors
STIM
RSI 14 days 48.36
MA20 25.91
MA50 26.93
MA100 26.99
MA20 / Price 1.18%
MA50 / Price -2.71%
MA100 / Price -2.94%
Last transactions Oslo Bors
Time Price Quantity
03:05:25 am 25.97 813
03:05:25 am 25.97 57
03:05:17 am 25.97 568
03:04:05 am 26.02 5000
03:03:59 am 25.97 691
03:03:59 am 25.97 670
03:03:44 am 25.98 700
03:03:03 am 26.02 60
03:03:03 am 26.02 679
03:02:16 am 26 144
03:02:16 am 26 1550
03:02:16 am 26 449
03:02:16 am 26 1582
03:02:16 am 26 32
03:02:16 am 26 1999
03:02:16 am 26 1999
03:02:16 am 26 3552
03:02:16 am 26 1633
03:02:16 am 26 366
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for NORSK HYDRO ASA
Daily chart NORSK HYDRO ASA
Duration : Period :
Norsk Hydro ASA Technical Analysis Chart | MarketScreener
Full-screen chart