NORSK HYDRO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.14 NOK | -0.28% |
|
+4.62% | +4.01% |
| Apr. 12 | Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest | DJ |
| Apr. 03 | Nordic Shares Rose Wednesday; BW LPG Led Increases | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 72.18 kr | 69.48 kr | 71.34 kr | 71.14 kr |
| Volume | 7 551 147 | 4 819 641 | 3 918 472 | 3 092 039 |
| Change | +0.81% | -3.74% | +2.68% | -0.28% |
| Opening | 74.48 | 71.12 | 70.24 | 71.76 |
| High | 75.10 | 71.44 | 72.00 | 71.80 |
| Low | 72.06 | 69.18 | 70.20 | 70.60 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.85% | ||
| Current month | +19.76% | ||
| 1 month | +22.66% | ||
| 3 months | +17.90% | ||
| 6 months | +15.45% | ||
| Current year | +4.01% | ||
| 1 year | -10.58% | ||
| 3 years | +25.38% | ||
| 5 years | +82.36% | ||
| 10 years | +135.10% |
Volumes
marketsDaily volume
3 092 039
Estimated daily volume
3 092 039
Avg. Volume 20 sessions
5 684 520
Daily volume ratio
0.54
Avg. Volume 20 sessions NOK
404 396 752.80
Avg. Volume 20 sessions USD
36 625 000.71
Record volume 1
520 030 900
Record volume 2
89 566 820
Record volume 3
49 883 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
143 113 653 295
Capitalization (USD)
12 961 374 238
Net sales (NOK)
193 619 000 000
Net sales (USD)
17 535 491 973
Number of employees
32 436
Sales / Employee (NOK)
5 969 263
Sales / Employee (USD)
540 618
Free-Float
64.28 %
Free-Float capitalization (NOK)
93 651 356 934
Free-Float capitalization (USD)
8 481 722 443
Average Daily Capital Traded
0.28%
Highs and lows
1 week
68.60
75.10
1 month
57.3275.10
Current year
53.2475.10
1 year
53.2483.56
3 years
48.2594.82
5 years
19.1494.82
10 years
19.1494.82
Indicators
Moving average 5 days
70.52
Moving average 20 days
64.21
Moving average 50 days
59.82
Moving average 100 days
62.08
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
66.44
RSI 14 days
67.86
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +3.85% | +4.01% | -10.58% | 12.96B | ||
| +0.67% | +1.80% | -0.34% | +42.94% | 16.17B | ||
| -0.39% | -1.17% | +30.26% | +3.67% | 16.17B | ||
| -3.61% | +3.44% | +41.37% | +23.89% | 7.66B | ||
| -0.23% | -2.10% | +4.32% | -15.85% | 6.38B | ||
| -2.31% | +9.59% | +39.31% | +45.53% | 6.3B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.87% | -0.74% | +37.44% | +122.79% | 4.02B | ||
| -1.96% | -6.97% | +1.28% | -39.71% | 3.25B | ||
| -0.58% | -4.89% | +3.26% | +40.30% | 3.04B | ||
| 0.00% | +3.33% | +71.27% | -2.21% | 2.89B | ||
| -2.00% | -1.26% | +12.64% | +13.62% | 2.22B | ||
| +0.43% | +3.48% | +9.66% | +48.01% | 1.93B | ||
| +1.67% | +0.50% | -8.02% | -1.94% | 1.01B | ||
| -6.30% | -3.67% | +60.41% | +166.09% | 944M | ||
| +1.73% | +1.78% | +7.59% | +31.15% | 743M | ||
| Average | -0.88% | +0.19% | +19.65% | +29.23% | ||
| Weighted average by Cap. | -0.67% | +1.03% | +17.45% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486f47ab4.iBKTRW81dvolIZ5Kjse7v7sXzeGxJyIOLZBNsHhGAzE.7lv7EwlNKYtdQ6d46aH2h4NwntOJbHZ2aKB46hoARwjPXeQnG1MMzV9jqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:14 am | 71.14 | 702 | 3,059,539 |
| 10:27:08 am | 71.14 | 59 | 3,058,837 |
| 10:25:27 am | 71.14 | 476 | 3,058,778 |
| 10:25:27 am | 71.14 | 1,763 | 3,058,302 |
| 10:25:27 am | 71.14 | 2,797 | 3,056,539 |
| 10:25:27 am | 71.14 | 5,424 | 3,053,742 |
| 10:25:27 am | 71.14 | 1,327 | 3,048,318 |
| 10:25:27 am | 71.14 | 434 | 3,046,991 |
| 10:25:27 am | 71.14 | 66 | 3,046,557 |
| 10:25:27 am | 71.14 | 1,045 | 3,046,491 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -6.71% | ||
| 2022 | +5.47% | ||
| 2021 | +74.41% | ||
| 2020 | +22.12% | ||
| 2019 | -16.76% | ||
| 2018 | -37.11% | ||
| 2017 | +50.97% | ||
| 2016 | +24.66% | ||
| 2015 | -21.94% | ||
| 2014 | +56.78% | ||
| 2013 | -2.91% | ||
| 2012 | +0.50% | ||
| 2011 | -34.90% | ||
| 2010 | -12.52% | ||
| 2009 | +75.22% | ||
| 2008 | -64.18% | ||
| 2007 | -59.90% | ||
| 2006 | +39.61% | ||
| 2005 | +45.28% | ||
| 2004 | +16.20% | ||
| 2003 | +32.21% | ||
| 2002 | -17.42% | ||
| 2001 | +0.80% | ||
| 2000 | +11.01% | ||
| 1999 | +30.74% | ||
| 1998 | -28.51% | ||
| 1997 | +4.20% | ||
| 1996 | +29.70% | ||
| 1995 | 0.00% | ||
| 1994 | +24.59% | ||
| 1993 | +40.92% | ||
| 1992 | +7.45% |
- Stock Market
- Equities
- NHY Stock
- Quotes Norsk Hydro ASA
