Quotes Norsk Hydro ASA

Equities

NHY

NO0005052605

Aluminum

Real-time Oslo Bors 05:11:48 2024-03-19 am EDT 5-day change 1st Jan Change
58.1 NOK -0.21% Intraday chart for Norsk Hydro ASA +2.14% -15.06%

Quotes 5-day view

Real-time Oslo Bors
Norsk Hydro ASA(NHY) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 57.84 kr 57.6 kr 58 kr 58.22 kr 58.1 kr
Volume 5 098 193 5 696 833 10 654 560 3 664 939 266 954
Change +1.69% -0.41% +0.69% +0.38% -0.21%
Opening 56.88 58.00 57.84 57.98 58.48
High 57.88 58.32 59.04 58.96 58.76
Low 56.54 57.44 57.70 57.86 58.02

Performance

1 day-0.14%
1 week+2.22%
Current month+6.60%
1 month+1.93%
3 months-13.53%
6 months-5.74%
Current year-15.00%
1 year-20.38%
3 years+10.41%
5 years+63.41%
10 years+105.73%

Volumes

markets
Daily volume
104 703
Estimated daily volume
1 703 577
Avg. Volume 20 sessions
4 162 558
Daily volume ratio
0.41
Avg. Volume 20 sessions NOK
242 011 122.12
Avg. Volume 20 sessions USD
22 646 190.75
Record volume 1
520 030 900
Record volume 2
89 566 820
Record volume 3
49 883 294
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
117 040 742 207
Capitalization (USD)
10 952 087 452
Net sales (NOK)
193 619 000 000
Net sales (USD)
18 117 897 925
Number of employees
32 436
Sales / Employee (NOK)
5 969 263
Sales / Employee (USD)
558 574
Free-Float
64.01 %
Free-Float capitalization (NOK)
76 268 560 918
Free-Float capitalization (USD)
7 136 830 588
Average Daily Capital Traded
0.21%

Highs and lows

1 week
56.54
Extreme 56.54
59.04
1 month
53.24
Extreme 53.24
59.04
Current year
53.24
Extreme 53.24
68.78
1 year
53.24
Extreme 53.24
83.56
3 years
48.25
Extreme 48.25
94.82
5 years
19.14
Extreme 19.135
94.82
10 years
19.14
Extreme 19.135
94.82

Indicators

Moving average 5 days
57.71
Moving average 20 days
55.96
Moving average 50 days
59.10
Moving average 100 days
61.59
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
62.78
RSI 14 days
54.72

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%+2.22%-15.00%-20.38% 10.95B
-1.78%+2.08%+13.33%+10.78% 14.72B
+1.17%+1.55%-12.69%+39.19% 14.22B
+0.47%-0.97%+15.00%+11.42% 6.04B
+1.94%+1.77%-8.74%-20.74% 5.57B
-2.88%-5.10%+13.52%+24.04% 5.04B
-.--%-.--%-.--%-.--% 4.67B
+7.79%+11.68%+3.24%-24.94% 3.27B
-0.07%-8.44%+5.23%+74.33% 3.08B
+0.40%-1.44%-0.35%+44.23% 2.92B
0.00%-1.18%+38.67%-10.99% 2.39B
0.00%+2.99%-1.15%+2.08% 1.92B
-0.40%+1.01%+0.34%+45.71% 1.82B
+2.43%+9.65%-10.59%-0.84% 1B
-12.52%-24.19%+18.89%+145.73% 675M
+1.43%+4.55%+4.96%+29.21% 753M
Average-0.14%+0.76%+4.04%+21.80%
Weighted average by Cap.+0.11%+1.65%+1.06%+12.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9e6a284091afc214.cDrcSj78te5nVew1PLnz27o-BNwNd-sLnz7ys-EIkbc.KGyWFQesmKwJMrQBf9WftutWcLR1Qp9kxlCx6aIlpoMmdqgQZ5KGtFEhgw
DatePriceVolumeDaily volume
04:26:05 am 58.14 140 104,703
04:26:05 am 58.12 213 104,563
04:26:04 am 58.08 224 104,350
04:26:04 am 58.1 438 104,126
04:26:04 am 58.1 52 103,688
04:26:04 am 58.1 92 103,636
04:26:04 am 58.1 2,000 103,544
04:26:04 am 58.12 280 101,544
04:26:04 am 58.12 750 101,264
04:25:05 am 58.12 584 100,514
Chart Norsk Hydro ASA
More charts

Monthly variations

Annual change

2024-14.88%
2023-6.71%
2022+5.47%
2021+74.41%
2020+22.12%
2019-16.76%
2018-37.11%
2017+50.97%
2016+24.66%
2015-21.94%
2014+56.78%
2013-2.91%
2012+0.50%
2011-34.90%
2010-12.52%
2009+75.22%
2008-64.18%
2007-59.90%
2006+39.61%
2005+45.28%
2004+16.20%
2003+32.21%
2002-17.42%
2001+0.80%
2000+11.01%
1999+30.74%
1998-28.51%
1997+4.20%
1996+29.70%
19950.00%
1994+24.59%
1993+40.92%
1992+7.45%