NORSK RENEWABLES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.318 NOK | +1.92% |
|
-3.64% | -78.80% |
| Apr. 07 | Norsk Renewables to Raise NOK7 Million via Subsequent Subscription Offering | MT |
| Mar. 21 | Norsk Renewables AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.319 kr | 0.321 kr | 0.319 kr | 0.312 kr | 0.318 kr |
| Volume | 45 440 | 48 573 | 15 500 | 13 637 | 51 484 |
| Change | -3.33% | +0.63% | -0.62% | -2.19% | +1.92% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.30 | 0.30 | 0.31 | 0.318 |
Performance
| 1 day | +1.92% | ||
| 1 week | -3.64% | ||
| Current month | -20.50% | ||
| 1 month | -19.90% | ||
| 3 months | -77.45% | ||
| 6 months | -77.68% | ||
| Current year | -78.80% | ||
| 1 year | -89.03% |
Volumes
marketsDaily volume
51 484
Estimated daily volume
78 059
Avg. Volume 20 sessions
54 196
Daily volume ratio
1.44
Avg. Volume 20 sessions NOK
17 234.33
Avg. Volume 20 sessions USD
1 560.02
Record volume 1
2 146 565
Record volume 2
2 122 204
Record volume 3
756 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
61 526 492
Capitalization (USD)
5 569 255
Net sales (NOK)
15 598 000
Net sales (USD)
1 411 900
Number of employees
32
Sales / Employee (NOK)
487 438
Sales / Employee (USD)
44 122
Free-Float
40.63 %
Free-Float capitalization (NOK)
12 583 618
Free-Float capitalization (USD)
1 139 044
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.30
0.32
1 month
0.300.44
Current year
0.301.62
1 year
0.303.00
3 years
0.3013.58
5 years
0.3013.58
10 years
0.3013.58
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.37
Moving average 50 days
0.48
Moving average 100 days
0.99
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+16.57%
Price spread / (MMA50)
+50.38%
Price spread / (MMA100)
+209.81%
STIM
RSI 9 days
30.14
RSI 14 days
29.70
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -3.64% | -78.80% | -89.03% | 5.57M | ||
| -0.38% | -2.23% | -5.73% | -25.81% | 2.84B | ||
| +4.74% | +20.67% | +500.65% | +1,208.88% | 2.83B | ||
| -0.51% | +0.34% | -4.25% | -14.83% | 1.59B | ||
| +5.15% | 0.00% | -22.73% | -37.80% | 892M | ||
| +1.10% | -0.96% | -9.82% | +2.88% | 817M | ||
| +0.26% | -12.47% | -43.48% | -14.79% | 617M | ||
| -1.15% | -6.00% | -25.56% | -45.34% | 595M | ||
| -2.40% | +3.26% | +50.63% | +56.42% | 510M | ||
| -1.04% | -2.06% | -12.04% | -43.28% | 551M | ||
| +0.16% | -2.11% | -19.18% | -34.66% | 478M | ||
| -2.57% | -14.64% | -25.54% | -44.91% | 433M | ||
| -21.54% | -44.76% | - | - | 341M | ||
| -0.75% | +4.72% | 0.00% | -30.37% | 382M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +4.67% | +26.92% | +205.74% | - | 331M | ||
| Average | -0.64% | -1.18% | +33.99% | +68.95% | ||
| Weighted average by Cap. | +0.61% | +3.09% | +105.26% | +251.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54.IazB6WCfABNbZ-PEh9gfS4sXYQVP6KT08M51EH063uQ.UP70sVTpRyYjHc6j0I9GB_9PNzAYqum1xZwkTx55571N4bG9GPV5Xy8psg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:02 am | 0.318 | 628 | 51,484 |
| 04:49:45 am | 0.319 | 15,396 | 50,856 |
| 04:49:45 am | 0.319 | 34,760 | 35,460 |
Monthly variations
Annual change
| 2024 | -79.20% | ||
| 2023 | -58.10% | ||
| 2022 | -50.61% | ||
| 2021 | -27.51% |
- Stock Market
- Equities
- NSOL Stock
- Quotes Norsk Renewables
