NORTH AMERICAN FINANCIAL 15 SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 CAD | +3.71% |
|
+13.39% | +26.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 5.12 $ | 5.14 $ | 5.39 $ | 5.59 $ |
| Volume | 218 585 | 259 043 | 244 752 | 530 717 |
| Change | +1.79% | +0.39% | +4.86% | +3.71% |
| Opening | 5.04 | 5.09 | 5.20 | 5.45 |
| High | 5.18 | 5.21 | 5.43 | 5.60 |
| Low | 5.03 | 5.06 | 5.17 | 5.44 |
Performance
| 1 day | +3.71% | ||
| 1 week | +13.39% | ||
| Current month | -0.71% | ||
| 1 month | -1.93% | ||
| 3 months | +31.84% | ||
| 6 months | +113.36% | ||
| Current year | +26.76% | ||
| 1 year | +29.70% | ||
| 3 years | -22.04% | ||
| 5 years | -28.94% | ||
| 10 years | -37.73% |
Volumes
marketsDaily volume
530 717
Estimated daily volume
530 717
Avg. Volume 20 sessions
344 493
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
1 925 715.87
Avg. Volume 20 sessions USD
1 407 043.56
Record volume 1
1 973 064
Record volume 2
1 148 100
Record volume 3
1 127 264
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CAD)
290 960 241
Capitalization (USD)
212 593 010
Net sales (CAD)
-18 326 020
Net sales (USD)
-13 390 090
Free-Float
7.09 %
Free-Float capitalization (CAD)
41 401 638
Free-Float capitalization (USD)
30 250 521
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5.03
5.60
1 month
4.775.74
Current year
3.755.74
1 year
2.455.74
3 years
2.457.97
5 years
2.457.97
10 years
2.4510.98
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.45
Moving average 50 days
5.21
Moving average 100 days
4.67
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-16.41%
STIM
RSI 9 days
53.96
RSI 14 days
52.87
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +13.39% | +26.76% | +29.70% | 213M | ||
| +0.83% | +1.68% | +4.22% | -18.70% | 232M | ||
| +2.34% | +5.51% | +19.73% | +6.06% | 193M | ||
| +1.14% | -1.91% | +9.93% | -6.62% | 113M | ||
| -1.15% | +0.75% | +0.75% | -2.40% | 83.35M | ||
| +0.24% | -1.66% | -14.61% | -32.63% | 51.19M | ||
| Average | +1.18% | +2.69% | +7.80% | -4.10% | ||
| Weighted average by Cap. | +1.67% | +4.44% | +12.33% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ca5c0084fa04bc3ad6f8afdc583.-25nsgV6JJHMfUpFVK-qgZJNkko4C-WMMpQrhMNOys4.ol8N6kwpRfarSS4QZ8fksvoBwjJ0Qqe0VvBF4ZcvgIaxKSbgZDsWy6cvDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 5.59 | 1,200 | 529,400 |
| 03:59:43 pm | 5.59 | 2,100 | 528,200 |
| 03:59:43 pm | 5.59 | 300 | 526,100 |
| 03:59:43 pm | 5.59 | 300 | 525,800 |
| 03:59:43 pm | 5.59 | 300 | 525,500 |
| 03:56:00 pm | 5.59 | 300 | 525,200 |
| 03:56:00 pm | 5.59 | 400 | 524,900 |
| 03:56:00 pm | 5.59 | 300 | 524,500 |
| 03:51:28 pm | 5.59 | 300 | 524,200 |
| 03:51:28 pm | 5.59 | 600 | 523,900 |
Monthly variations
Annual change
| 2024 | +26.76% | ||
| 2023 | +4.50% | ||
| 2022 | -43.28% | ||
| 2021 | +81.46% | ||
| 2020 | -41.34% | ||
| 2019 | +39.84% | ||
| 2018 | -49.31% | ||
| 2017 | -4.40% | ||
| 2016 | +7.95% | ||
| 2015 | +4.33% | ||
| 2014 | +7.16% | ||
| 2013 | +125.75% | ||
| 2012 | +7.74% | ||
| 2011 | -45.71% | ||
| 2010 | -14.14% | ||
| 2009 | +166.00% | ||
| 2008 | -77.38% | ||
| 2007 | -29.48% | ||
| 2006 | +6.89% | ||
| 2005 | -2.27% | ||
| 2004 | +3.59% |
- Stock Market
- Equities
- FFN Stock
- Quotes North American Financial 15 Split Corp.
