Stock FFN.PR.A NORTH AMERICAN FINANCIAL 15 SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes North American Financial 15 Split Corp. Toronto S.E.

Equities

FFN.PR.A

CA65685J1030

Delayed Toronto S.E.
Other stock markets
 10:25:48 2024-04-19 am EDT 		5-day change 1st Jan Change
10.14 CAD 0.00% Intraday chart for North American Financial 15 Split Corp. -0.10% +0.20%
Current month+0.20%
1 month-0.20%

Quotes 5-day view

Delayed Quote Toronto S.E.
North American Financial 15 Split Corp.(FFN.PR.A) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 10.14 $ 10.13 $ 10.13 $ 10.14 $ 10.14 $
Volume 38 500 38 934 25 500 15 160 5 564
Change +0.10% -0.10% 0.00% +0.10% 0.00%
Opening 10.13 10.14 10.13 10.14 10.13
High 10.15 10.14 10.14 10.14 10.14
Low 10.13 10.13 10.13 10.13 10.13

Performance

1 week-0.10%
Current month+0.20%
1 month-0.20%
6 months+2.94%
Current year+0.20%
1 year+6.51%
3 years-1.17%
5 years+0.80%
10 years-0.10%

Volumes

markets
Daily volume
5 564
Estimated daily volume
27 227
Avg. Volume 20 sessions
39 115
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
396 626.10
Avg. Volume 20 sessions USD
288 838.99

Basic data

Capitalization (CAD)
0
Capitalization (USD)
0

Highs and lows

1 week
10.13
Extreme 10.13
10.15
1 month
10.10
Extreme 10.1
10.19
3 years
8.94
Extreme 8.94
10.28
5 years
6.52
Extreme 6.52
10.35
10 years
6.52
Extreme 6.52
10.38

Indicators

Moving average 5 days
10.13
Moving average 20 days
10.14
Moving average 50 days
10.15
Moving average 100 days
10.13
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
42.27
RSI 14 days
44.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3f63e767fc92fd983a91b121f.-V5RBjXSJdEYQ1lYLFQCRDGPWKKsfpkiL3BanURVG2M.oQ4eVluqUeV-Nz8hFRU7LGbtEdvGFfAVGyhjxSETRBmtOTJVDL5kg1MCAA
DatePriceVolumeDaily volume
10:25:48 am 10.14 600 5,500
10:25:48 am 10.14 100 4,900
10:21:21 am 10.14 700 4,800
09:57:22 am 10.13 100 4,100
09:30:00 am 10.13 200 4,000
09:30:00 am 10.13 1,200 3,800

Chart North American Financial 15 Split Corp.

Chart North American Financial 15 Split Corp.
More charts

Monthly variations

Annual change

2024+0.20%
2023+6.98%
2022-5.96%
2021-2.33%
2020+1.98%
2019+1.61%
2018-1.58%
2017+0.10%
2016+1.31%
2015-1.29%
2012+11.96%
2011-8.18%
2010+7.40%
2009+18.85%
2008-21.11%
2007-7.01%
2006-1.74%
2005+0.74%
  1. Stock Market
  2. Equities
  3. FFN.PR.A Stock
  4. FFN.PR.A Stock
  5. Quotes North American Financial 15 Split Corp.