Real-time Estimate
Cboe Europe
10:14:43 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
3,655
GBX
|
+1.53%
|
|
+0.29%
|
-5.16%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3600 p
|
3600 p
|
3610 p
|
3600 p
|
3,661
p
|
Volume |
9 961 |
15 025 |
4 195 |
7 770 |
5 080 |
Change |
-1.37%
|
0.00%
|
+0.28%
|
-0.28%
|
+1.53%
|
Opening |
3,610.00 |
3,560.00 |
3,580.00 |
3,550.00 |
3,560
|
High |
3,620.00 |
3,620.00 |
3,650.00 |
3,660.00 |
3,661
|
Low |
3,550.00 |
3,560.00 |
3,580.00 |
3,550.00 |
3,560
|
Estimated daily volume
7 059
Avg. Volume 20 sessions
7 701
Avg. Volume 20 sessions GBX
28 147 155.00
Avg. Volume 20 sessions USD
28 147 155.00
Record volume 1
1 794 345
Record volume 2
1 346 158
Capital turnover ratio
0.00
Capitalization (GBX)
481 747 674
Capitalization (USD)
609 083 219
Net sales (GBP)
-85 382 000
Net sales (USD)
-107 950 170
Free-Float capitalization (GBX)
276 506 340
Free-Float capitalization (USD)
349 592 495
Average Daily Capital Traded
5.84%
Moving average 5 days
3 612.00
Moving average 20 days
3 638.50
Moving average 50 days
3 703.85
Moving average 100 days
3 780.62
Price spread / (MMA5) -1.18% Price spread / (MMA20) -0.45% Price spread / (MMA50) +1.34% Price spread / (MMA100) +3.44% 1dbb86a086ee4e375bb0d.tI3JDNep33CgOtxucgn1tqjkpSGZCf2P6XYbLZgfM0U.8diqdoCRjCjXYJUkOkjGzsyw1HaoSLGi3xh2f6pPWBCG6qd6h86QJdcMmQ Date | Price | Volume | Daily volume |
---|
09:43:49 am |
3,661
|
321 |
1,912 |
09:20:30 am |
3,620
|
11 |
1,591 |
09:20:30 am |
3,620
|
32 |
1,580 |
09:20:28 am |
3,630
|
37 |
1,548 |
09:20:28 am |
3,630
|
11 |
1,511 |
09:20:25 am |
3,640
|
32 |
1,500 |
08:48:47 am |
3,610
|
11 |
1,468 |
08:48:47 am |
3,610
|
13 |
1,457 |
08:38:27 am |
3,610
|
37 |
1,444 |
08:20:16 am |
3,590
|
75 |
1,407 |
More charts
|