Quotes North Atlantic Smaller Companies Investment Trust PLC

Equities

NAS

GB0006439003

Investment Trusts

Real-time Estimate Cboe Europe 10:14:43 2024-03-28 am EDT 5-day change 1st Jan Change
3,655 GBX +1.53% Intraday chart for North Atlantic Smaller Companies Investment Trust PLC +0.29% -5.16%

Quotes 5-day view

Delayed Quote London S.E.
North Atlantic Smaller Companies Investment Trust PLC(NAS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3600 p 3600 p 3610 p 3600 p 3,661 p
Volume 9 961 15 025 4 195 7 770 5 080
Change -1.37% 0.00% +0.28% -0.28% +1.53%
Opening 3,610.00 3,560.00 3,580.00 3,550.00 3,560
High 3,620.00 3,620.00 3,650.00 3,660.00 3,661
Low 3,550.00 3,560.00 3,580.00 3,550.00 3,560

Performance

1 day+1.53%
1 week+0.29%
Current month+1.41%
1 month-2.38%
3 months-7.09%
6 months+1.69%
Current year-5.16%
1 year+5.34%
3 years-7.09%
5 years+23.26%
10 years+114.71%

Volumes

markets
Daily volume
5 080
Estimated daily volume
7 059
Avg. Volume 20 sessions
7 701
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
28 147 155.00
Avg. Volume 20 sessions USD
28 147 155.00
Record volume 1
1 794 345
Record volume 2
1 346 158
Record volume 3
921 227
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
481 747 674
Capitalization (USD)
609 083 219
Net sales (GBP)
-85 382 000
Net sales (USD)
-107 950 170
Free-Float
57.4 %
Free-Float capitalization (GBX)
276 506 340
Free-Float capitalization (USD)
349 592 495
Average Daily Capital Traded
5.84%

Highs and lows

1 week
3 550.00
Extreme 3550
3 660.72
1 month
3 466.46
Extreme 3466.4633
3 800.00
Current year
3 436.20
Extreme 3436.2
3 950.00
1 year
3 380.00
Extreme 3380
4 040.00
3 years
3 125.00
Extreme 3125
5 120.00
5 years
2 200.00
Extreme 2200
5 120.00
10 years
1 625.86
Extreme 1625.855
5 120.00

Indicators

Moving average 5 days
3 612.00
Moving average 20 days
3 638.50
Moving average 50 days
3 703.85
Moving average 100 days
3 780.62
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
46.74
RSI 14 days
45.76

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.53%+0.29%-5.16%+5.34% 609M
+0.31%+2.59%+9.82%+38.01% 15.53B
+0.10%-0.60%+3.12%+10.71% 6.32B
+0.08%-0.84%+15.40%+54.36% 4.57B
+0.16%+0.38%+10.13%+28.37% 4.38B
-0.07%+2.51%-8.52%-11.22% 4.02B
-1.23%+0.29%-6.10%-4.58% 3.26B
-0.72%-0.28%+11.22%+25.86% 3.25B
+0.35%-0.12%+7.03%+22.29% 3.09B
-0.14%+1.43%+0.21%+6.62% 2.87B
-1.12%-0.48%+7.31%+45.47% 2.72B
+0.31%+1.30%-1.18%+0.42% 2.55B
-0.15%+1.16%+7.18%+8.93% 2.3B
+0.15%-0.56%+14.60%+42.46% 2.27B
+0.15%+2.18%-7.74%-3.10% 2.25B
+2.11%+1.34%+2.71%+19.11% 2.21B
Average+0.05%+2.09%+3.75%+18.07%
Weighted average by Cap.+0.03%+2.62%+5.52%+22.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dbb86a086ee4e375bb0d.tI3JDNep33CgOtxucgn1tqjkpSGZCf2P6XYbLZgfM0U.8diqdoCRjCjXYJUkOkjGzsyw1HaoSLGi3xh2f6pPWBCG6qd6h86QJdcMmQ
DatePriceVolumeDaily volume
09:43:49 am 3,661 321 1,912
09:20:30 am 3,620 11 1,591
09:20:30 am 3,620 32 1,580
09:20:28 am 3,630 37 1,548
09:20:28 am 3,630 11 1,511
09:20:25 am 3,640 32 1,500
08:48:47 am 3,610 11 1,468
08:48:47 am 3,610 13 1,457
08:38:27 am 3,610 37 1,444
08:20:16 am 3,590 75 1,407
Chart North Atlantic Smaller Companies Investment Trust PLC
More charts

Monthly variations

Annual change

2024-6.74%
2023+8.43%
2022-24.26%
2021+25.84%
2020+7.48%
2019+30.64%
2018-2.39%
2017+7.07%
2016+12.46%
2015+25.34%
2014+17.62%
2013+16.07%
2012+38.77%
2011-12.25%
2010+40.86%
2009+28.61%
2008-45.30%
2007-1.88%
2006+12.66%
2005+24.72%
2004+26.09%
2003+31.35%
2002-15.79%
2001-6.56%
2000+31.47%
1999+36.47%
1998-27.97%
1997+32.96%
1996+15.64%
1995+31.76%
1994+8.88%
1993+3.88%
  1. Stock
  2. Equities
  3. Stock North Atlantic Smaller Companies Investment Trust PLC - London S.E.
  4. Quotes North Atlantic Smaller Companies Investment Trust PLC