Quotes North-Star International Co., LTD.
Equities
8927
TW0008927005
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.60 TWD | +1.36% |
|
+2.32% | -1.22% |
| May. 27 | North-Star International Co., LTD. Announces Board Changes | CI |
| May. 26 | North-Star International Co., Ltd. Announces Changes to the Sixth Remuneration Committee, Effective on May 26, 2025 | CI |
Quotes 5-day view: North-Star International Co., LTD.
End-of-day quote Taipei Exchange| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 47.10 NT$ | 47.20 NT$ | 48.80 NT$ | 47.95 NT$ | 48.60 NT$ |
| Volume | 101,970 | 140,933 | 526,320 | 253,987 | 278,429 |
| Change | -0.84% | +0.21% | +3.39% | -1.74% | +1.36% |
| Opening | 47.45 NT$ | 47.65 NT$ | 47.50 NT$ | 48.90 NT$ | 48.10 NT$ |
| High | 47.95 NT$ | 47.70 NT$ | 49.15 NT$ | 48.90 NT$ | 48.60 NT$ |
| Low | 47.05 NT$ | 47.20 NT$ | 47.50 NT$ | 47.95 NT$ | 47.10 NT$ |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.32% | ||
| Current month | +1.78% | ||
| 1 month | +2.32% | ||
| 3 months | -9.83% | ||
| 6 months | -3.76% | ||
| Current year | -1.22% | ||
| 1 year | -11.29% | ||
| 3 years | +84.55% | ||
| 5 years | +330.62% | ||
| 10 years | +555.00% |
Volumes
marketsDaily volume
278,429
Avg. Volume 20 sessions
204,636
Avg. Volume 20 sessions TWD
9,945,309.6
Avg. Volume 20 sessions USD
336,668.62
Record volume 1
20,030,363
Record volume 2
13,870,411
Record volume 3
12,807,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
17,948,809,761
Capitalization (USD)
606,973,378
Net sales ()
12,540,793,000
Net sales (USD)
424,090,934
Number of employees
637
Sales / Employee (TWD)
19,687,273
Sales / Employee (USD)
665,763
Free-Float
33.13 %
Free-Float capitalization (TWD)
5,946,089,622
Free-Float capitalization (USD)
201,078,409
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
47.93
Moving average 20 days
47.92
Moving average 50 days
47.45
Moving average 100 days
50.84
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
59.08
RSI 14 days
55.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.36% | +2.32% | -11.29% | +84.55% | 607M | ||
| -1.19% | -4.23% | -10.28% | +31.44% | 48.34B | ||
| -0.30% | +0.98% | -15.29% | +76.07% | 8.03B | ||
| +12.14% | +1.71% | +2.39% | +22.81% | 4.33B | ||
| +3.26% | +0.59% | -20.84% | +35.85% | 3.33B | ||
| +0.52% | -0.85% | -2.34% | +136.72% | 3.1B | ||
| -1.85% | -2.53% | +19.60% | +135.81% | 1.83B | ||
| -0.73% | -4.21% | -4.21% | +90.15% | 1.03B | ||
| 0.00% | +0.65% | -7.98% | +26.63% | 651M | ||
| +0.56% | +3.83% | +68.88% | -1.89% | 563M | ||
| Average | +1.38% | -0.68% | +1.86% | +63.81% | 7.18B | |
| Weighted average by Cap. | +0.03% | -2.62% | -8.74% | +44.30% |
Historical Quotes: North-Star International Co., LTD.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 47.1 |  | 49.15 |
| 1 month | 47 | | 49.15 |
| Current year | 41.3 | | 59.5 |
| 1 year | 41.3 | | 69.3 |
| 3 years | 22.94 | | 69.3 |
| 5 years | 10.88 | | 69.3 |
| 10 years | 5.9 | | 69.3 |
Monthly variations
Annual variations
| 2025 | -1.22% | ||
| 2024 | +6.29% | ||
| 2023 | +58.58% | ||
| 2022 | +22.45% | ||
| 2021 | +71.58% | ||
| 2020 | +12.35% | ||
| 2019 | -3.49% | ||
| 2018 | +52.21% | ||
| 2017 | +16.26% | ||
| 2016 | -1.02% | ||
| 2015 | -23.28% | ||
| 2014 | +5.35% | ||
| 2013 | -8.89% | ||
| 2012 | +1.62% | ||
| 2011 | -6.77% | ||
| 2010 | -1.37% | ||
| 2009 | +37.07% | ||
| 2008 | -31.86% | ||
| 2007 | +61.57% | ||
| 2006 | -0.92% | ||
| 2005 | -19.52% | ||
| 2004 | -12.81% | ||
| 2003 | +56.86% | ||
| 2002 | +12.09% | ||
| 2001 | -27.20% | ||
| 2000 | -2.34% |
- Stock Market
- Equities
- 8927 Stock
- Quotes North-Star International Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
