NORTHAM PLATINUM HOLDINGS LIMITED Quotes Northam Platinum Holdings Limited
Equities
NPH
ZAE000298253
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 ZAR | -1.10% |
|
+4.34% | -5.52% |
| Mar. 19 | Indices: Is the gold craze contagious? |  |
| Mar. 04 | Gold near two-month high as hopes for mid-year US rate cut rise | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 127.86 R | 135.02 R | 134.15 R | 132.68 R | 135.82 R |
| Volume | 824 607 | 1 261 315 | 1 541 611 | 1 182 554 | 1 021 724 |
| Change | +0.72% | +5.60% | -0.64% | -1.10% | +2.37% |
| Opening | 126.14 | 129.05 | 134.50 | 132.93 | 129.01 |
| High | 130.83 | 135.43 | 135.45 | 134.09 | 139.25 |
| Low | 126.14 | 129.05 | 130.23 | 129.05 | 129.01 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.34% | ||
| Current month | +6.03% | ||
| 1 month | -4.40% | ||
| 3 months | +23.88% | ||
| 6 months | +14.16% | ||
| Current year | -5.52% | ||
| 1 year | -23.91% | ||
| 3 years | -46.15% | ||
| 5 years | +132.08% | ||
| 10 years | +210.07% |
Volumes
marketsDaily volume
1 182 554
Avg. Volume 20 sessions
1 775 363
Avg. Volume 20 sessions ZAR
235 555 162.84
Avg. Volume 20 sessions USD
12 824 565.29
Record volume 1
52 475 790
Record volume 2
37 994 220
Record volume 3
36 506 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
52 744 004 316
Capitalization (USD)
2 871 594 571
Net sales (ZAR)
39 548 159 000
Net sales (USD)
2 153 159 969
Number of employees
13 190
Sales / Employee (ZAR)
2 998 344
Sales / Employee (USD)
163 242
Free-Float
71.93 %
Free-Float capitalization (ZAR)
38 561 400 381
Free-Float capitalization (USD)
2 099 436 882
Average Daily Capital Traded
0.45%
Highs and lows
1 week
126.14
135.45
1 month
121.74149.97
Current year
91.10149.97
1 year
91.10173.79
3 years
91.10273.57
5 years
49.88279.18
10 years
16.10279.18
Indicators
Moving average 5 days
131.33
Moving average 20 days
134.30
Moving average 50 days
121.41
Moving average 100 days
123.08
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
54.31
RSI 14 days
54.35
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +4.34% | -5.52% | -23.91% | 2.87B | ||
| -2.18% | +0.79% | -23.65% | -32.48% | 1.21B | ||
| -0.16% | -2.12% | +16.09% | -5.45% | 280M | ||
| +3.84% | +2.84% | +5.49% | -25.51% | 259M | ||
| -0.57% | -1.25% | -5.15% | -15.69% | 237M | ||
| -5.03% | +5.59% | +26.00% | -8.70% | 142M | ||
| Average | -0.87% | +3.92% | +2.21% | -18.62% | ||
| Weighted average by Cap. | -1.14% | +3.96% | -7.21% | -24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -24.98% | ||
| 2022 | -10.65% | ||
| 2021 | -0.01% | ||
| 2020 | +69.50% | ||
| 2019 | +185.76% | ||
| 2018 | -17.24% | ||
| 2017 | +29.06% | ||
| 2016 | +53.47% | ||
| 2015 | -28.09% | ||
| 2014 | -12.62% | ||
| 2013 | +10.53% | ||
| 2012 | +26.67% | ||
| 2011 | -33.77% | ||
| 2010 | -5.70% | ||
| 2009 | +133.20% | ||
| 2008 | -48.58% | ||
| 2007 | -21.90% | ||
| 2006 | +169.95% | ||
| 2005 | +114.69% | ||
| 2004 | -10.61% | ||
| 2003 | -48.44% | ||
| 2002 | +13.27% | ||
| 2001 | +7.96% | ||
| 2000 | +110.74% | ||
| 1999 | +164.18% | ||
| 1998 | +41.00% | ||
| 1997 | -33.33% | ||
| 1996 | +11.11% | ||
| 1995 | -55.00% | ||
| 1994 | -21.05% | ||
| 1993 | -50.49% | ||
| 1992 | -32.42% |
- Stock Market
- Equities
- NPH Stock
- Quotes Northam Platinum Holdings Limited