NORTHEAST BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.49 USD | -1.92% |
|
+4.40% | -4.89% |
| Jan. 31 | Transcript : Northeast Bank, Q2 2024 Earnings Call, Jan 31, 2024 | |
| Jan. 30 | Northeast Bank Declares Dividend, Payable on February 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 52.83 $ | 52.62 $ | 53.52 $ | 52.49 $ |
| Volume | 40 791 | 23 751 | 19 337 | 18 233 |
| Change | +3.96% | -0.40% | +1.71% | -1.92% |
| Opening | 50.45 | 53.23 | 52.33 | 52.99 |
| High | 52.95 | 54.31 | 54.10 | 53.41 |
| Low | 50.45 | 52.48 | 52.33 | 52.38 |
Performance
| 1 day | -1.92% | ||
| 1 week | +4.40% | ||
| Current month | -5.15% | ||
| 1 month | -1.91% | ||
| 3 months | -3.51% | ||
| 6 months | +12.66% | ||
| Current year | -4.89% | ||
| 1 year | +44.80% | ||
| 3 years | +76.38% | ||
| 5 years | +140.34% | ||
| 10 years | +452.53% |
Volumes
marketsDaily volume
18 233
Estimated daily volume
18 233
Avg. Volume 20 sessions
30 160
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 583 098.40
Record volume 1
1 137 323
Record volume 2
914 456
Record volume 3
650 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
409 293 609
Net sales ()
121 655 000
Number of employees
191
Sales / Employee (USD)
636 937
Free-Float
98.12 %
Free-Float capitalization (USD)
401 913 200
Average Daily Capital Traded
0.39%
Highs and lows
1 week
50.45
54.31
1 month
50.0256.26
Current year
49.0759.00
1 year
34.2059.00
3 years
27.2659.00
5 years
6.2059.00
10 years
6.2059.00
Indicators
Moving average 5 days
52.46
Moving average 20 days
53.31
Moving average 50 days
53.02
Moving average 100 days
53.60
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
58.29
RSI 14 days
54.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +4.40% | -4.89% | +44.80% | 409M | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.30% | +2.70% | +4.17% | +16.90% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.25% | +3.63% | +9.66% | +20.55% | ||
| Weighted average by Cap. | +0.22% | +4.59% | +11.27% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96b1be7f518e272f6e92.s8c-OYt10vWP_lt_zX6LwFfivtOklr0DQ196fMaSx8c.hpRmTfwsoI-3nWkrijf7kjuHy6Tsz_dmOhgiS5nljazxpVBavwaBxuuODg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.49 | 4,134 | 9,562 |
| 03:59:58 pm | 52.5 | 100 | 5,428 |
| 03:59:50 pm | 52.5 | 100 | 5,328 |
| 03:59:50 pm | 52.5 | 100 | 5,228 |
| 03:59:39 pm | 52.49 | 100 | 5,128 |
| 03:59:30 pm | 52.6 | 100 | 5,028 |
| 03:59:10 pm | 52.45 | 200 | 4,928 |
| 03:59:10 pm | 52.47 | 100 | 4,728 |
| 03:59:10 pm | 52.47 | 100 | 4,628 |
| 03:59:10 pm | 52.47 | 100 | 4,528 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | +31.09% | ||
| 2022 | +17.83% | ||
| 2021 | +58.66% | ||
| 2020 | +2.41% | ||
| 2019 | +31.44% | ||
| 2018 | -27.73% | ||
| 2017 | +76.72% | ||
| 2016 | +24.76% | ||
| 2015 | +8.92% | ||
| 2014 | +0.63% | ||
| 2013 | +4.74% | ||
| 2012 | -27.41% | ||
| 2011 | -18.34% | ||
| 2010 | +82.60% | ||
| 2009 | +17.20% | ||
| 2008 | -49.40% | ||
| 2007 | -25.39% | ||
| 2006 | -20.42% | ||
| 2005 | +4.35% | ||
| 2004 | +19.17% | ||
| 2003 | +31.47% | ||
| 2002 | +13.98% | ||
| 2001 | +49.33% | ||
| 2000 | +6.15% | ||
| 1999 | -20.25% | ||
| 1998 | -46.38% | ||
| 1997 | +103.57% | ||
| 1996 | +21.74% | ||
| 1995 | +6.98% | ||
| 1994 | -10.42% | ||
| 1993 | +74.55% | ||
| 1992 | +19.57% | ||
| 1991 | 0.00% | ||
| 1990 | -2.13% | ||
| 1989 | -16.07% | ||
| 1988 | +3.70% | ||
| 1987 | -6.90% |
- Stock Market
- Equities
- NBN Stock
- Quotes Northeast Bank
