NORTHERN DYNASTY MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 CAD | -2.41% |
|
+2.53% | -5.81% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.405 $ | 0.42 $ | 0.415 $ | 0.405 $ |
| Volume | 37 463 | 102 058 | 18 679 | 9 015 | 10 687 |
| Change | +1.27% | +1.25% | +3.70% | -1.19% | -2.41% |
| Opening | 0.40 | 0.41 | 0.40 | 0.42 | 0.405 |
| High | 0.42 | 0.42 | 0.42 | 0.42 | 0.405 |
| Low | 0.40 | 0.40 | 0.40 | 0.42 | 0.405 |
Performance
| 1 day | -2.41% | ||
| 1 week | +2.53% | ||
| Current month | -4.71% | ||
| 1 month | -3.57% | ||
| 3 months | +17.39% | ||
| 6 months | -13.83% | ||
| Current year | -5.81% | ||
| 1 year | +35.00% | ||
| 3 years | -46.00% | ||
| 5 years | -44.52% | ||
| 10 years | -54.49% |
Volumes
marketsDaily volume
10 687
Estimated daily volume
24 905
Avg. Volume 20 sessions
101 779
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
41 220.50
Avg. Volume 20 sessions USD
30 095.50
Record volume 1
19 341 340
Record volume 2
17 810 750
Record volume 3
13 574 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
223 052 550
Capitalization (USD)
162 852 897
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
98.06 %
Free-Float capitalization (CAD)
218 418 120
Free-Float capitalization (USD)
159 469 254
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.42
1 month
0.390.53
Current year
0.310.56
1 year
0.280.58
3 years
0.280.78
5 years
0.283.28
10 years
0.284.54
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
48.81
RSI 14 days
50.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +2.53% | -5.81% | +35.00% | 163M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +7.46% | +1.69% | +19.35% | +13.38% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +1.91% | -3.51% | +45.37% | +57.64% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.91% | -3.68% | +42.62% | +50.98% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| Average | +1.44% | -0.70% | +13.81% | +17.41% | ||
| Weighted average by Cap. | +0.89% | -0.07% | +3.86% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad9150bffbe919788b11.FL11iAP-hYQSdOEwiShiAqrBjbMsKtfCZUXeNWERM6s.QI4Zvy6ussZ-HJBJ3EsMWsunzuNnRYGMETeQWRNaRsRR51jQe87R90QyuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:52 am | 0.405 | 1,500 | 10,500 |
| 11:30:52 am | 0.405 | 1,000 | 9,000 |
| 11:30:52 am | 0.405 | 500 | 8,000 |
| 11:30:34 am | 0.405 | 500 | 7,500 |
| 10:47:23 am | 0.405 | 3,000 | 7,000 |
| 10:36:46 am | 0.405 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +43.33% | ||
| 2022 | -26.83% | ||
| 2021 | 0.00% | ||
| 2020 | -26.79% | ||
| 2019 | -26.32% | ||
| 2018 | -66.07% | ||
| 2017 | -19.13% | ||
| 2016 | +559.52% | ||
| 2015 | -6.67% | ||
| 2014 | -67.86% | ||
| 2013 | -55.56% | ||
| 2012 | -48.78% | ||
| 2011 | -56.99% | ||
| 2010 | +63.43% | ||
| 2009 | +94.44% | ||
| 2008 | -65.54% | ||
| 2007 | +37.47% | ||
| 2006 | +54.47% | ||
| 2005 | +5.67% | ||
| 2004 | +1.22% | ||
| 2003 | +842.62% | ||
| 2002 | +22.00% | ||
| 2001 | +11.11% | ||
| 2000 | +4.65% | ||
| 1999 | -21.82% | ||
| 1998 | -21.43% | ||
| 1997 | -65.00% | ||
| 1996 | +100.00% | ||
| 1995 | +92.31% | ||
| 1994 | +246.64% | ||
| 1992 | 0.00% | ||
| 1991 | -44.44% | ||
| 1990 | -64.00% | ||
| 1989 | -43.18% | ||
| 1988 | -45.00% | ||
| 1987 | -60.00% |
- Stock Market
- Equities
- NDM Stock
- Quotes Northern Dynasty Minerals Ltd.
