Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Northern Dynasty Minerals Ltd.    NDM   CA66510M2040

NORTHERN DYNASTY MINERALS LTD.

(NDM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/12 15:59:59
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
0.51(c) 0.455(c) 0.48(c) 0.48(c) 0.46(c) Last
-51.43% -10.78% +5.49% 0.00% -4.17% Change
19 341 343 7 272 192 3 630 341 2 448 768 1 701 107 Volume
1.05 0.5 0.49 0.465 0.47 Open
1.13 0.51 0.51 0.5 0.48 High
0.45 0.43 0.46 0.46 0.455 Low
Capitalization
Number of securities 422 943 000
Capitalization (CAD) 203 012 640
Capitalization (USD) 188 593 997
Volumes Toronto Stock Exchange
Session volume 1 701 107
Avg. Volume 20 sessions 2 388 493
Volume ratio 0.71
Session exchange 782 509
Avg. Exchange 20 sessions 1 098 707
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -56.19%
Change as of January 1 -17.86%
1-year price change -35.21%
10-year price change -95.29%
Extremes Toronto Stock Exchange
10-year High (02/07/2011) 21.5
10-year Low (01/18/2016) 0.28
Indicators Toronto Stock Exchange
STIM
RSI 14 days 22.11
MA20 0.98
MA50 1.22
MA100 1.52
MA20 / Price -113.04%
MA50 / Price -165.22%
MA100 / Price -230.43%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:59:59 pm 0.46 3500
03:59:58 pm 0.46 2000
03:59:53 pm 0.455 1000
03:59:36 pm 0.455 500
03:59:35 pm 0.46 3500
03:59:35 pm 0.46 500
03:59:35 pm 0.46 2000
03:59:35 pm 0.46 4000
03:59:11 pm 0.455 500
03:58:29 pm 0.46 8000
03:58:22 pm 0.455 500
03:57:49 pm 0.46 4000
03:57:49 pm 0.46 1000
03:56:44 pm 0.46 3000
03:56:44 pm 0.46 1000
03:56:44 pm 0.46 4000
03:56:44 pm 0.46 4500
03:56:44 pm 0.46 2500
03:56:44 pm 0.46 8000
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NORTHERN DYNASTY MINERALS LTD.
Daily chart NORTHERN DYNASTY MINERALS LTD.
Duration : Period :
Northern Dynasty Minerals Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart