NORTHERN GRAPHITE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -9.43% |
|
-22.58% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.135 $ | 0.145 $ | 0.1325 $ | 0.12 $ |
| Volume | 8 650 | 142 928 | 88 143 | 118 780 | 28 500 |
| Change | 0.00% | -12.90% | +7.41% | -8.62% | -9.43% |
| Opening | 0.15 | 0.16 | 0.15 | 0.14 | 0.12 |
| High | 0.16 | 0.16 | 0.15 | 0.14 | 0.125 |
| Low | 0.15 | 0.14 | 0.14 | 0.13 | 0.12 |
Performance
| 1 day | -9.43% | ||
| 1 week | -22.58% | ||
| Current month | -25.00% | ||
| 1 month | -31.43% | ||
| 3 months | -35.14% | ||
| 6 months | -51.02% | ||
| Current year | -40.00% | ||
| 1 year | -76.00% | ||
| 3 years | -71.43% | ||
| 5 years | -27.27% | ||
| 10 years | -84.42% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
81 568
Avg. Volume 20 sessions
56 579
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
6 789.48
Avg. Volume 20 sessions USD
4 955.85
Record volume 1
2 511 757
Record volume 2
2 303 433
Record volume 3
2 114 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 600 721
Capitalization (USD)
12 600 721
Net sales ()
12
Free-Float
96.09 %
Free-Float capitalization (CAD)
12 093 415
Free-Float capitalization (USD)
12 093 415
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.16
1 month
0.120.18
Current year
0.120.23
1 year
0.120.51
3 years
0.120.94
5 years
0.000.94
10 years
0.001.44
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+20.42%
Price spread / (MMA20)
+32.92%
Price spread / (MMA50)
+46.17%
Price spread / (MMA100)
+56.25%
STIM
RSI 9 days
40.17
RSI 14 days
40.32
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.43% | -22.58% | -40.00% | -76.00% | 12.6M | ||
| +1.41% | -3.94% | +28.73% | +46.58% | 84.45B | ||
| +0.26% | -3.69% | +13.33% | +27.80% | 69.2B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | +0.76% | +43.48% | +10.77% | 10.01B | ||
| -1.80% | 0.00% | +19.64% | -0.80% | 9.17B | ||
| -0.49% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -0.66% | -5.24% | -9.14% | -15.74% | 6.92B | ||
| +0.76% | -1.39% | +39.52% | +52.68% | 6.5B | ||
| -0.34% | -0.34% | +25.93% | +11.84% | 5.32B | ||
| -0.80% | -3.86% | -53.63% | +555.26% | 4.35B | ||
| -1.40% | -5.90% | +51.95% | +14.33% | 3.93B | ||
| -0.36% | -5.30% | +9.70% | +1.47% | 3.91B | ||
| +1.50% | +1.13% | +18.37% | +8.24% | 3.79B | ||
| +0.26% | -8.78% | +10.71% | -3.26% | 3.71B | ||
| +1.23% | +1.70% | +44.82% | +53.62% | 3.29B | ||
| Average | -0.52% | -3.16% | +13.39% | +42.19% | ||
| Weighted average by Cap. | +0.61% | -3.05% | +18.55% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
924efdbefe6fdf.LWHL2HI9wKCzYDSA5YpGok8cjhKEJk5wUmmEtuCcZ-k.Gyjm4BULteL5MwbUp7sD8Bda-n73T3wIGAj9hIPvJYhfUanpFl-XwtoEQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:00 am | 0.12 | 500 | 28,500 |
| 10:06:00 am | 0.12 | 2,500 | 28,000 |
| 10:06:00 am | 0.125 | 2,500 | 25,500 |
| 09:48:55 am | 0.125 | 6,500 | 23,000 |
| 09:48:55 am | 0.125 | 3,500 | 16,500 |
| 09:30:10 am | 0.12 | 3,000 | 13,000 |
| 09:30:00 am | 0.12 | 1,000 | 10,000 |
| 09:30:00 am | 0.12 | 4,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -33.75% | ||
| 2023 | -58.76% | ||
| 2022 | -41.57% | ||
| 2021 | +191.23% | ||
| 2020 | +137.50% | ||
| 2019 | -20.00% | ||
| 2018 | -69.07% | ||
| 2017 | +76.36% | ||
| 2016 | +25.00% | ||
| 2015 | -65.08% | ||
| 2014 | -21.25% | ||
| 2013 | -25.93% | ||
| 2012 | +14.89% | ||
| 2011 | -10.48% |
- Stock Market
- Equities
- NGC Stock
- Quotes Northern Graphite Corporation
