NORTHERN MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | +3.12% |
|
-2.94% | +10.00% |
| Apr. 22 | Northern Minerals Confirms Consistent Rare Earth Mineralization at Wolverine Deposit | MT |
| Apr. 03 | Declining Early US Rate Cut Bets Drag Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.032 $ | 0.032 $ | 0.032 $ | 0.033 $ |
| Volume | 937 120 | 269 963 | 503 564 | 1 490 038 |
| Change | 0.00% | 0.00% | 0.00% | +3.13% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.13% | ||
| 1 week | -2.94% | ||
| 1 month | +3.12% | ||
| 3 months | +32.00% | ||
| 6 months | +13.79% | ||
| Current year | +10.00% | ||
| 1 year | -17.50% | ||
| 3 years | -19.51% | ||
| 5 years | -52.86% | ||
| 10 years | -77.24% |
Volumes
marketsDaily volume
1 490 038
Estimated daily volume
59 874 921
Avg. Volume 20 sessions
1 880 591
Daily volume ratio
31.84
Avg. Volume 20 sessions AUD
62 059.50
Avg. Volume 20 sessions USD
40 343.02
Record volume 1
97 959 700
Record volume 2
80 682 050
Record volume 3
76 074 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
188 701 326
Capitalization (USD)
122 669 071
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
49.82 %
Free-Float capitalization (AUD)
94 013 551
Free-Float capitalization (USD)
61 115 389
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.07
5 years
0.020.08
10 years
0.020.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
49.66
RSI 14 days
51.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -2.94% | +10.00% | -17.50% | 123M | ||
| -0.59% | +0.58% | -10.28% | +0.47% | 149B | ||
| +2.50% | +3.73% | -6.71% | +6.22% | 114B | ||
| +1.20% | +1.61% | +0.42% | -3.42% | 70.83B | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +4.45% | +5.25% | +11.89% | -13.61% | 31.85B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +26.28% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57B | ||
| -0.30% | +0.91% | -0.60% | -25.62% | 9.71B | ||
| +0.41% | -0.81% | -1.69% | -12.55% | 8.66B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.26% | -2.28% | -3.98% | 7.43B | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86B | ||
| Average | +1.18% | -1.65% | +13.00% | +10.95% | ||
| Weighted average by Cap. | +0.79% | -0.63% | +2.60% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4efa7b2411377e3753c55ff.F5WZfgHXHLw3f2qvO6gb6KLwIgQlKSlnikfsF7ipI_I.UNvyL3aULctvSy74aNpLheODD2gSUF0xziqZYoz_ZcJDxakPd-NshUcqGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:34 am | 0.032 | 325,440 | 1,469,072 |
| 01:32:34 am | 0.032 | 174,560 | 1,143,632 |
| 01:32:34 am | 0.032 | 524 | 969,072 |
| 01:32:34 am | 0.032 | 74,916 | 968,548 |
| 12:20:37 am | 0.032 | 127,055 | 893,632 |
| 12:20:37 am | 0.032 | 250,000 | 766,577 |
| 11:45:11 pm | 0.0315 | 24,500 | 516,577 |
| 11:45:11 pm | 0.0315 | 8,677 | 492,077 |
| 10:12:50 pm | 0.031 | 250,000 | 483,400 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -28.57% | ||
| 2022 | -23.64% | ||
| 2021 | +57.14% | ||
| 2020 | -42.62% | ||
| 2019 | +8.93% | ||
| 2018 | -33.33% | ||
| 2017 | -30.00% | ||
| 2016 | +50.00% | ||
| 2015 | -64.44% | ||
| 2014 | +21.62% | ||
| 2013 | +5.71% | ||
| 2012 | -53.95% | ||
| 2011 | -6.17% | ||
| 2010 | +107.69% | ||
| 2009 | +21.88% | ||
| 2008 | -72.41% | ||
| 2007 | -6.45% | ||
| 2006 | +55.00% |
- Stock Market
- Equities
- NTU Stock
- Quotes Northern Minerals Limited
