NORTHERN OCEAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 NOK | +1.39% |
|
+2.16% | -13.53% |
| Apr. 05 | Northern Ocean Ltd. Announces Step Down of Scott McReaken as CEO | CI |
| Feb. 28 | Northern Ocean Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9.2 kr | 9.08 kr | 9.49 kr | 9.33 kr | 9.46 kr |
| Volume | 76 332 | 137 196 | 137 668 | 105 245 | 82 670 |
| Change | -0.65% | -1.30% | +4.52% | -1.69% | +1.39% |
| Opening | 9.30 | 9.10 | 9.03 | 9.02 | 9.02 |
| High | 9.43 | 9.23 | 9.49 | 9.48 | 9.65 |
| Low | 9.20 | 9.00 | 9.01 | 9.02 | 9.02 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.32% | ||
| Current month | -6.82% | ||
| 1 month | +1.98% | ||
| 3 months | +4.50% | ||
| 6 months | -33.17% | ||
| Current year | -15.08% | ||
| 1 year | -22.32% | ||
| 3 years | -14.77% |
Volumes
marketsDaily volume
22 326
Estimated daily volume
30 612
Avg. Volume 20 sessions
122 635
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
1 139 279.15
Avg. Volume 20 sessions USD
103 725.67
Record volume 1
29 893 890
Record volume 2
21 368 090
Record volume 3
8 206 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 696 810 610
Capitalization (USD)
154 486 122
Net sales (NOK)
2 508 936 390
Net sales (USD)
228 426 114
Free-Float
55.12 %
Free-Float capitalization (NOK)
935 343 709
Free-Float capitalization (USD)
85 158 368
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.00
9.65
1 month
8.989.99
Current year
7.5011.36
1 year
7.5015.88
3 years
5.9116.90
5 years
4.8049.50
10 years
4.8049.50
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.37
Moving average 50 days
9.03
Moving average 100 days
9.52
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
54.03
RSI 14 days
53.15
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.32% | -15.08% | -22.32% | 154M | ||
| +0.26% | -0.77% | +2.91% | -0.77% | 16.9B | ||
| -1.24% | -3.30% | +10.15% | -1.35% | 9.58B | ||
| +2.21% | -3.63% | -4.17% | +22.41% | 6.62B | ||
| -1.27% | +0.10% | -15.67% | - | 5.91B | ||
| -0.47% | -2.42% | -0.60% | +11.81% | 4.94B | ||
| +2.47% | -3.97% | -8.50% | -4.13% | 4.81B | ||
| -1.48% | -1.31% | +5.00% | -4.22% | 4.57B | ||
| -1.74% | -0.96% | +13.83% | +14.56% | 4.07B | ||
| +2.00% | +5.15% | +5.15% | -20.31% | 3.85B | ||
| -2.13% | -3.47% | -18.32% | +5.41% | 3.7B | ||
| -3.09% | -3.88% | -2.10% | +35.32% | 1.38B | ||
| +1.99% | -0.24% | -19.18% | -18.16% | 1.38B | ||
| +2.86% | -3.27% | +2.38% | +17.06% | 1.36B | ||
| -0.77% | -1.91% | +30.46% | +103.16% | 1.11B | ||
| +5.56% | +4.62% | +10.74% | +16.19% | 1.02B | ||
| Average | +0.18% | -1.99% | -0.19% | +10.31% | ||
| Weighted average by Cap. | -0.13% | -2.22% | +0.42% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3fd27f.x5ZjC5hddWL5P8DJWXXv6haee71CYJfzdLtvW1MbvKk.vbskO-EEPyqeTbOrKwzCgV_EA9UnBKG2BPU5MgB4i5iR2BRlzQoPAaNT8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:10 am | 9.29 | 73 | 22,326 |
| 08:05:31 am | 9.28 | 555 | 22,253 |
| 08:05:31 am | 9.28 | 6,644 | 21,698 |
| 08:05:31 am | 9.27 | 793 | 15,054 |
| 07:57:09 am | 9.25 | 719 | 14,261 |
| 07:57:09 am | 9.26 | 1,381 | 13,542 |
| 06:37:19 am | 9.25 | 118 | 12,161 |
| 06:33:34 am | 9.29 | 330 | 12,043 |
| 06:32:26 am | 9.24 | 118 | 11,713 |
| 06:30:38 am | 9.31 | 131 | 11,595 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | +14.55% | ||
| 2022 | +40.65% | ||
| 2021 | -48.95% | ||
| 2020 | -72.75% | ||
| 2019 | -1.41% |
- Stock Market
- Equities
- NOL Stock
- Quotes Northern Ocean Ltd.
