NORTHERN TRUST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.7 USD | -0.09% |
|
+2.46% | +2.75% |
| May. 10 | Deutsche Bank Adjusts Northern Trust Price Target to $83 From $85 | MT |
| May. 08 | New Silk Road Investment Appoints Northern Trust Corporation to Provide Outsourced Trading Solutions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 84.66 $ | 85.62 $ | 86.78 $ | 86.7 $ |
| Volume | 867 563 | 1 047 298 | 777 807 | 812 108 |
| Change | -0.42% | +1.13% | +1.35% | -0.09% |
| Opening | 85.42 | 84.46 | 85.29 | 87.00 |
| High | 85.74 | 85.79 | 86.83 | 87.52 |
| Low | 84.64 | 84.17 | 85.29 | 86.64 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.46% | ||
| Current month | +5.23% | ||
| 1 month | +1.51% | ||
| 3 months | +8.86% | ||
| 6 months | +22.63% | ||
| Current year | +2.75% | ||
| 1 year | +21.41% | ||
| 3 years | -27.86% | ||
| 5 years | -11.13% | ||
| 10 years | +41.88% |
Volumes
marketsDaily volume
812 108
Estimated daily volume
812 108
Avg. Volume 20 sessions
1 189 549
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
103 133 898.30
Record volume 1
16 941 600
Record volume 2
16 772 560
Record volume 3
16 490 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 738 102 470
Net sales (USD)
6 831 000 000
Number of employees
23 100
Sales / Employee (USD)
295 714
Free-Float
83.02 %
Free-Float capitalization (USD)
17 646 706 798
Average Daily Capital Traded
0.58%
Highs and lows
1 week
84.17
87.52
1 month
79.3287.52
Current year
76.6789.25
1 year
62.4489.25
3 years
62.44135.15
5 years
60.67135.15
10 years
54.38135.15
Indicators
Moving average 5 days
85.76
Moving average 20 days
83.46
Moving average 50 days
84.17
Moving average 100 days
83.03
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
68.68
RSI 14 days
61.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.71% | +2.24% | +8.94% | +33.23% | ||
| Weighted average by Cap. | +0.78% | +3.53% | +7.84% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4341.4yLUrHdM9at1RAr9dgkdYMWNPGQ6pL0nxvbcUMMDuc4.txWm3DN8uc4-JUW6EFZCDaHPWDwXw4ltiJSxIPJ1w6qyY7DjMHyNhiQUfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.7 | 119,418 | 520,097 |
| 03:59:59 pm | 86.72 | 158 | 400,679 |
| 03:59:59 pm | 86.72 | 100 | 400,521 |
| 03:59:59 pm | 86.7 | 100 | 400,421 |
| 03:59:59 pm | 86.7 | 200 | 400,321 |
| 03:59:59 pm | 86.71 | 100 | 400,121 |
| 03:59:59 pm | 86.72 | 100 | 400,021 |
| 03:59:59 pm | 86.71 | 100 | 399,921 |
| 03:59:59 pm | 86.7 | 100 | 399,821 |
| 03:59:59 pm | 86.7 | 100 | 399,721 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | -4.64% | ||
| 2022 | -26.02% | ||
| 2021 | +28.42% | ||
| 2020 | -12.33% | ||
| 2019 | +27.10% | ||
| 2018 | -16.32% | ||
| 2017 | +12.17% | ||
| 2016 | +23.53% | ||
| 2015 | +6.96% | ||
| 2014 | +8.90% | ||
| 2013 | +23.39% | ||
| 2012 | +26.48% | ||
| 2011 | -28.42% | ||
| 2010 | +5.74% | ||
| 2009 | +0.50% | ||
| 2008 | -31.91% | ||
| 2007 | +26.18% | ||
| 2006 | +17.12% | ||
| 2005 | +6.67% | ||
| 2004 | +4.97% | ||
| 2003 | +32.04% | ||
| 2002 | -41.80% | ||
| 2001 | -26.17% | ||
| 2000 | +53.89% | ||
| 1999 | +21.40% | ||
| 1998 | +25.18% | ||
| 1997 | +92.41% | ||
| 1996 | +29.46% | ||
| 1995 | +60.00% | ||
| 1994 | -11.67% | ||
| 1993 | -5.65% | ||
| 1992 | +26.32% | ||
| 1991 | +69.07% | ||
| 1990 | -4.45% | ||
| 1989 | +38.76% | ||
| 1988 | +23.61% | ||
| 1987 | -7.99% | ||
| 1986 | +38.50% | ||
| 1985 | -0.59% |
- Stock Market
- Equities
- NTRS Stock
- Quotes Northern Trust Corporation
