Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
NORTHERN TRUST CORPORATION |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 69.19 USD | -0.05% | -1.48% | -21.56% | |
Quotes 5-day view
Delayed Quote Nasdaq - 09:56:55 2023-09-26 am EDT| 2023-09-20 | 2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | |
|---|---|---|---|---|---|
| Last | 69.87 $ | 69.54 $ | 69.43 $ | 69.22 $ | 69.37 $ |
| Volume | 712 739 | 1 161 713 | 1 338 677 | 752 310 | 227 479 |
| Change | -0.82% | -0.47% | -0.16% | -0.30% | -0.05% |
| Opening | 70.92 | 69.55 | 69.62 | 69.19 | 68.53 |
| High | 71.02 | 69.93 | 69.85 | 69.40 | 69.46 |
| Low | 69.83 | 69.03 | 68.72 | 68.77 | 68.36 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.11% | ||
| Current month | -9.35% | ||
| 1 month | -8.70% | ||
| 3 months | -3.93% | ||
| 6 months | -18.78% | ||
| Current year | -22.07% | ||
| 1 year | -20.55% | ||
| 3 years | -12.28% | ||
| 5 years | -33.12% | ||
| 10 years | +24.72% |
Volumes
marketsDaily volume
32 665
Estimated daily volume
285 126
Avg. Volume 20 sessions
1 294 809
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
89 633 153.03
Record volume 1
16 941 600
Record volume 2
16 772 560
Record volume 3
16 490 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 328 829 408
Net sales (USD)
6 806 800 000
Number of employees
23 600
Sales / Employee (USD)
288 424
Free-Float
83.91 %
Free-Float capitalization (USD)
14 239 720 702
Average Daily Capital Traded
0.63%
Highs and lows
1 week
68.36
71.02
1 month
68.3678.14
Current year
68.36100.25
1 year
68.36100.25
3 years
68.36135.15
5 years
60.67135.15
10 years
52.40135.15
Indicators
Moving average 5 days
69.70
Moving average 20 days
73.92
Moving average 50 days
76.32
Moving average 100 days
74.70
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
25.36
RSI 14 days
30.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.01% | -2.11% | -22.07% | -20.55% | 14 329 M $ | ||
| -0.68% | -4.91% | +17.36% | - | 13 314 M $ | ||
| -0.57% | -3.74% | -11.36% | +4.28% | 18 109 M $ | ||
| -0.70% | +0.69% | +26.71% | +6.46% | 9 748 M $ | ||
| +2.71% | -.--% | -2.16% | -3.81% | 9 607 M $ | ||
| +0.35% | -0.76% | -6.63% | -1.86% | 7 796 M $ | ||
| -1.99% | +0.16% | +11.67% | +12.06% | 7 572 M $ | ||
| -0.31% | -0.57% | +11.14% | +15.32% | 7 245 M $ | ||
| +0.04% | -4.25% | -12.92% | +7.89% | 21 543 M $ | ||
| -0.72% | -2.09% | +5.01% | +25.71% | 6 786 M $ | ||
| +0.19% | -1.83% | -2.06% | +6.38% | 6 532 M $ | ||
| +0.47% | +3.98% | +32.16% | +34.42% | 5 911 M $ | ||
| +1.79% | +4.18% | +10.59% | +11.30% | 5 787 M $ | ||
| -0.43% | -1.71% | -7.77% | -7.65% | 5 527 M $ | ||
| +0.61% | +0.47% | +21.00% | +25.45% | 5 425 M $ | ||
| -0.41% | +0.42% | -24.53% | +0.42% | 5 074 M $ | ||
| Average | +0.03% | -0.99% | +2.88% | +7.72% | ||
| Weighted average by Cap. | -0.02% | -1.85% | +0.04% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b3.g0QO6HcK68DwwWHbdjJaXe03BFplMGUMubaJZqDCyBQ.u2l5ujNyvJiUm0yOAnopOoYFXDkHXgJJjMzsEZGdnmXUN2yeOz_a97mSVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:55 am | 69.10 | 100 | 17,255 |
| 09:56:55 am | 69.10 | 100 | 17,155 |
| 09:56:55 am | 69.08 | 100 | 17,055 |
| 09:56:55 am | 69.07 | 100 | 16,955 |
| 09:56:55 am | 69.07 | 100 | 16,855 |
| 09:56:55 am | 69.08 | 100 | 16,755 |
| 09:56:55 am | 69.08 | 100 | 16,655 |
| 09:56:55 am | 69.09 | 100 | 16,555 |
| 09:56:55 am | 69.09 | 100 | 16,455 |
| 09:56:54 am | 69.13 | 100 | 16,355 |
Monthly variations
Annual change
| 2023 | -21.78% | ||
| 2022 | -26.02% | ||
| 2021 | +28.42% | ||
| 2020 | -12.33% | ||
| 2019 | +27.10% | ||
| 2018 | -16.32% | ||
| 2017 | +12.17% | ||
| 2016 | +23.53% | ||
| 2015 | +6.96% | ||
| 2014 | +8.90% | ||
| 2013 | +23.39% | ||
| 2012 | +26.48% | ||
| 2011 | -28.42% | ||
| 2010 | +5.74% | ||
| 2009 | +0.50% | ||
| 2008 | -31.91% | ||
| 2007 | +26.18% | ||
| 2006 | +17.12% | ||
| 2005 | +6.67% | ||
| 2004 | +4.97% | ||
| 2003 | +32.04% | ||
| 2002 | -41.80% | ||
| 2001 | -26.17% | ||
| 2000 | +53.89% | ||
| 1999 | +21.40% | ||
| 1998 | +25.18% | ||
| 1997 | +92.41% | ||
| 1996 | +29.46% | ||
| 1995 | +60.00% | ||
| 1994 | -11.67% | ||
| 1993 | -5.65% | ||
| 1992 | +26.32% | ||
| 1991 | +69.07% | ||
| 1990 | -4.45% | ||
| 1989 | +38.76% | ||
| 1988 | +23.61% | ||
| 1987 | -7.99% | ||
| 1986 | +38.50% | ||
| 1985 | -0.59% |
