Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NORTHERN TRUST CORPORATION

(NTRS)
  Report
Delayed Quote. Delayed Nasdaq - 01/21 04:00:00 pm
113.93 USD   -5.07%
01/20Northern Trust Q4 Earnings, Revenue Rise
MT
01/20NORTHERN TRUST : Q4 Trends Report
PU
01/20NORTHERN TRUST : Q4 Presentation Slides
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
133.62(c) 132.24(c) 125.84(c) 120.02(c) 113.93(c) Last
+0.29% -1.03% -4.84% -4.62% -5.07% Change
1 095 183 1 016 164 1 523 161 2 220 576 1 672 611 Volume
131.9 132.96 132.68 125.53 118.97 Open
133.72 133.34 132.68 127.79 119.2 High
130.68 130.97 125.73 119.21 112.9 Low
Capitalization
Number of securities 207 661 000
Capitalization (USD) 24 923 473 220
Volumes Nasdaq
Session volume 1 672 774
Avg. Volume 20 sessions 905 916
Volume ratio 1.85
Session exchange 190 579 142$
Avg. Exchange 20 sessions 103 210 993$
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change -14.74%
Change as of January 1 -4.75%
1-year price change +20.92%
10-year price change +164.52%
Extremes Nasdaq
10-year High (01/13/2022) 135.15
10-year Low (01/27/2012) 40.64
Indicators Nasdaq
STIM
RSI 14 days 40.97
MA20 125.01
MA50 122.04
MA100 119.07
MA20 / Price -9.73%
MA50 / Price -7.12%
MA100 / Price -4.51%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 113.93 130237
03:59:59 pm 113.94 100
03:59:59 pm 113.94 100
03:59:59 pm 113.95 118
03:59:59 pm 113.95 105
03:59:59 pm 113.95 100
03:59:59 pm 113.95 100
03:59:58 pm 113.95 100
03:59:58 pm 113.95 100
03:59:58 pm 113.95 100
03:59:58 pm 113.95 100
03:59:58 pm 113.95 100
03:59:58 pm 114.02 100
03:59:56 pm 113.98 100
03:59:55 pm 113.96 100
03:59:55 pm 113.96 100
03:59:54 pm 113.96 100
03:59:54 pm 114.02 200
03:59:53 pm 114.02 667
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NORTHERN TRUST CORPORATION
Daily chart NORTHERN TRUST CORPORATION
Duration : Period :
Northern Trust Corporation Technical Analysis Chart | MarketScreener
Full-screen chart