ELEVATION GOLD MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +13.33% |
|
+6.25% | -19.05% |
| Apr. 18 | Elevation Gold Mining Fourth-Quarter Loss Widens on Weaker Revenue | MT |
| Apr. 18 | Elevation Gold Mining Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.085 $ |
| Volume | 102 750 | 15 000 | 36 000 | 673 000 |
| Change | -6.25% | 0.00% | 0.00% | +13.33% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +13.33% | ||
| 1 week | +6.25% | ||
| Current month | -5.56% | ||
| 6 months | -22.73% | ||
| Current year | -19.05% | ||
| 1 year | -59.52% | ||
| 3 years | -96.50% | ||
| 5 years | -92.34% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
673 000
Estimated daily volume
673 000
Avg. Volume 20 sessions
373 707
Daily volume ratio
1.80
Avg. Volume 20 sessions CAD
31 765.10
Avg. Volume 20 sessions USD
23 184.71
Record volume 1
1 553 817
Record volume 2
1 548 132
Record volume 3
1 238 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 000 092
Capitalization (USD)
7 000 092
Net sales ()
66
Number of employees
11
Sales / Employee ()
6
Sales / Employee (USD)
6
Free-Float
83.25 %
Free-Float capitalization (CAD)
5 827 489
Free-Float capitalization (USD)
5 827 489
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.08
0.09
1 month
0.070.14
Current year
0.070.14
1 year
0.070.21
3 years
0.072.46
5 years
0.074.32
10 years
0.074.32
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-8.82%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
41.57
RSI 14 days
44.29
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +6.25% | -19.05% | -59.52% | 7M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.63% | -1.11% | +7.18% | -2.39% | ||
| Weighted average by Cap. | +1.40% | -0.62% | +5.25% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86.oSs7zZrhw9vhFrHFEzAL5wMhbcQ-44of6nCOOLT4Ksk.2E5kr-OR9pm7JuSkVQVasFRoJbBdpMJojAnJT8ynWK37bm2EyLCWsrJ33g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 0.085 | 7,000 | 673,000 |
| 03:59:51 pm | 0.085 | 2,000 | 666,000 |
| 03:59:51 pm | 0.085 | 20,000 | 664,000 |
| 03:59:51 pm | 0.085 | 65,000 | 644,000 |
| 03:59:51 pm | 0.085 | 6,000 | 579,000 |
| 03:51:38 pm | 0.085 | 14,000 | 573,000 |
| 03:51:38 pm | 0.085 | 10,000 | 559,000 |
| 03:51:38 pm | 0.085 | 8,000 | 549,000 |
| 03:51:38 pm | 0.085 | 6,000 | 541,000 |
| 03:51:38 pm | 0.085 | 8,000 | 535,000 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -16.00% | ||
| 2022 | -85.12% | ||
| 2021 | -73.58% | ||
| 2020 | +79.66% | ||
| 2019 | +7.27% | ||
| 2018 | -59.56% | ||
| 2017 | +67.90% | ||
| 2016 | +62.00% | ||
| 2015 | +47.06% | ||
| 2014 | -66.00% | ||
| 2013 | -61.54% | ||
| 2012 | -3.70% | ||
| 2011 | +200.00% | ||
| 2010 | +800.00% | ||
| 2009 | 0.00% | ||
| 2008 | -80.39% |
- Stock Market
- Equities
- ELVT Stock
- Quotes Elevation Gold Mining Corporation
