NORTHFIELD CAPITAL CORPORATION Quotes Northfield Capital Corporation
Equities
NFD.A
CA66611D1033
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 CAD | 0.00% |
|
0.00% | -12.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | |
|---|---|
| Last | 30.5 $ |
| Change | +∞% |
Performance
| 3 months | -2.40% | ||
| 6 months | -12.86% | ||
| Current year | -12.86% | ||
| 1 year | +5.17% | ||
| 3 years | -7.58% | ||
| 10 years | +22.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
38 500
Record volume 2
36 500
Record volume 3
36 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
67 427 568
Capitalization (USD)
48 949 043
Net sales (CAD)
-2 463 021
Net sales (USD)
-1 788 030
Free-Float
40.75 %
Free-Float capitalization (CAD)
27 475 736
Free-Float capitalization (USD)
19 946 011
Highs and lows
1 month
30.50
30.50
Current year
30.5032.00
1 year
29.0037.00
3 years
25.0038.00
5 years
25.0038.00
10 years
0.0038.00
Indicators
Moving average 20 days
21.47
Moving average 50 days
8.59
Price spread / (MMA20)
-29.59%
Price spread / (MMA50)
-71.84%
RSI 9 days
57.91
RSI 14 days
59.68
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.86% | +5.17% | 48.95M | ||
| +0.08% | -2.24% | +2.51% | +47.23% | 35.36B | ||
| +0.07% | -5.82% | +7.96% | +48.00% | 33.31B | ||
| -0.47% | -0.31% | +5.44% | +52.37% | 5.46B | ||
| +0.21% | -0.11% | -1.98% | +0.97% | 3.01B | ||
| +0.36% | -0.42% | +10.13% | +27.63% | 2.83B | ||
| +0.21% | -3.25% | +12.38% | +13.05% | 2.65B | ||
| -0.96% | -2.36% | +4.02% | - | 1.25B | ||
| +0.24% | -2.94% | -6.54% | +3.44% | 1.02B | ||
| +6.82% | -15.43% | +0.85% | -7.65% | 799M | ||
| 0.00% | 0.00% | -5.57% | -7.99% | 774M | ||
| -1.95% | -2.66% | +19.26% | +52.46% | 556M | ||
| +0.81% | +0.27% | +11.28% | +30.66% | 549M | ||
| +1.30% | +5.63% | -7.33% | -1.98% | 534M | ||
| -0.95% | -5.20% | -3.74% | -9.89% | 521M | ||
| +1.03% | -1.85% | - | - | 390M | ||
| Average | +0.42% | -2.12% | +2.39% | +18.11% | ||
| Weighted average by Cap. | +0.10% | -3.77% | +5.01% | +42.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +12.90% | ||
| 2022 | -16.89% | ||
| 2021 | +33.21% | ||
| 2020 | -6.67% | ||
| 2019 | +11.11% | ||
| 2018 | +10.20% | ||
| 2017 | +11.36% | ||
| 2016 | +37.50% | ||
| 2015 | -20.00% | ||
| 2014 | -9.09% | ||
| 2013 | -22.81% | ||
| 2012 | -13.64% | ||
| 2011 | -8.33% | ||
| 2010 | +19.96% | ||
| 2009 | +140.08% | ||
| 2008 | -44.44% | ||
| 2007 | +1,025.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | -70.59% | ||
| 2003 | +70.00% | ||
| 2002 | +33.33% | ||
| 2001 | -7.69% | ||
| 2000 | +6.56% |
- Stock Market
- Equities
- NFD.A Stock
- Quotes Northfield Capital Corporation
