Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NORTHROP GRUMMAN CORPORATION

(NOC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 16:10:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
403.45(c) 401.63(c) 401.65(c) 397.41(c) 398.81(c) Last
+1.47% -0.45% 0.00% -1.06% +0.35% Change
936 138 774 771 570 156 844 123 901 542 Volume
397.28 403.335 403.05 401.49 399.76 Open
404 404 408.97 404.4019 407.5999 High
395.88 395.89 401.48 396.98 397.82 Low
Capitalization
Number of securities 158 538 000
Capitalization (USD) 63 004 586 580
Volumes Nyse
Session volume 928 094
Avg. Volume 20 sessions 716 481
Volume ratio 1.30
Session exchange 370 133 168$
Avg. Exchange 20 sessions 285 739 887$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -1.15%
Change as of January 1 +3.03%
1-year price change +34.34%
10-year price change +549.63%
Extremes Nyse
10-year High (01/19/2022) 408.97
10-year Low (06/05/2012) 56.59
Indicators Nyse
STIM
RSI 14 days 59.92
MA20 393.12
MA50 375.05
MA100 372.26
MA20 / Price 1.43%
MA50 / Price 5.96%
MA100 / Price 6.66%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 398.81 -
04:00:02 pm 398.81 143597
03:59:59 pm 398.81 200
03:59:59 pm 398.81 800
03:59:59 pm 398.81 100
03:59:58 pm 398.94 1300
03:59:58 pm 398.93 100
03:59:58 pm 398.81 100
03:59:58 pm 398.81 100
03:59:58 pm 398.81 300
03:59:58 pm 398.93 155
03:59:58 pm 398.94 276
03:59:58 pm 398.93 100
03:59:57 pm 398.93 100
03:59:57 pm 398.83 100
03:59:57 pm 398.83 204
03:59:57 pm 398.89 191
03:59:56 pm 398.89 100
03:59:56 pm 398.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NORTHROP GRUMMAN CORPORATION
Daily chart NORTHROP GRUMMAN CORPORATION
Duration : Period :
Northrop Grumman Corporation Technical Analysis Chart | MarketScreener
Full-screen chart