Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST

(NWH.UN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/10 17:00:00
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
13.21(c) 13.33(c) 13.32(c) 13.37(c) 13.41 Last
+0.84% +0.91% -0.08% +0.38% +0.30% Change
343 276 439 785 257 515 414 732 351 476 Volume
13.07 13.2 13.35 13.32 13.35 Open
13.24 13.33 13.35 13.37 13.42 High
12.99 13.15 13.28 13.21 13.29 Low
Capitalization
Number of securities 217 431 703
Capitalization (CAD) 2 907 061 869
Capitalization (USD) 2 349 976 451
Volumes Toronto Stock Exchange
Session volume 351 476
Avg. Volume 20 sessions 457 960
Volume ratio 0.77
Session exchange 4 713 293
Avg. Exchange 20 sessions 6 141 240
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.37%
Change as of January 1 +6.43%
1-year price change +15.31%
10-year price change +16.91%
Extremes Toronto Stock Exchange
10-year High (07/26/2012) 13.7
10-year Low (03/18/2020) 6.27
Indicators Toronto Stock Exchange
STIM
RSI 14 days 57.73
MA20 13.19
MA50 13.15
MA100 13.07
MA20 / Price 1.64%
MA50 / Price 1.94%
MA100 / Price 2.54%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 13.41 -
04:10:05 pm 13.41 -
04:00:00 pm 13.41 100
04:00:00 pm 13.41 1900
04:00:00 pm 13.41 500
04:00:00 pm 13.41 100
04:00:00 pm 13.41 2100
04:00:00 pm 13.41 100
04:00:00 pm 13.41 300
04:00:00 pm 13.41 400
04:00:00 pm 13.41 900
04:00:00 pm 13.41 400
04:00:00 pm 13.41 3800
04:00:00 pm 13.41 400
04:00:00 pm 13.41 4200
04:00:00 pm 13.41 3500
04:00:00 pm 13.41 2300
04:00:00 pm 13.41 1000
04:00:00 pm 13.41 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST
Daily chart NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST
Duration : Period :
NorthWest Healthcare Properties Real Estate Investment Trust Technical Analysis Chart | MarketScreener
Full-screen chart