Quotes NorthWest Healthcare Properties Real Estate Investment Trust

Equities

NWH.UN

CA6674951059

Specialized REITs

Market Closed - Toronto S.E. 03:59:59 2024-04-15 pm EDT 5-day change 1st Jan Change
5 CAD -1.57% Intraday chart for NorthWest Healthcare Properties Real Estate Investment Trust +0.40% -3.10%

Quotes 5-day view

Delayed Quote Toronto S.E.
NorthWest Healthcare Properties Real Estate Investment Trust(NWH.UN) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 5.05 $ 5.08 $ 5.08 $ 4.99 $
Volume 554 507 535 229 764 389 639 457
Change -2.88% +0.59% 0.00% -1.77%
Opening 5.11 5.09 5.04 5.09
High 5.11 5.14 5.10 5.12
Low 4.95 4.98 5.01 4.93

Performance

1 day-1.57%
1 week+0.40%
Current month+6.61%
1 month+9.41%
3 months-4.21%
6 months+9.41%
Current year-3.10%
1 year-38.27%
3 years-61.83%
5 years-56.86%

Volumes

markets
Daily volume
535 025
Estimated daily volume
535 025
Avg. Volume 20 sessions
734 055
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
3 670 275.00
Avg. Volume 20 sessions USD
2 660 435.54
Record volume 1
8 205 347
Record volume 2
8 196 285
Record volume 3
5 473 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 228 501 948
Capitalization (USD)
890 491 922
Net sales (CAD)
507 996 000
Net sales (USD)
368 225 981
Free-Float
99.74 %
Free-Float capitalization (CAD)
1 225 258 263
Free-Float capitalization (USD)
888 140 705
Average Daily Capital Traded
0.3%

Highs and lows

1 week
4.93
Extreme 4.93
5.14
1 month
4.44
Extreme 4.435
5.28
Current year
3.93
Extreme 3.93
5.37
1 year
3.89
Extreme 3.89
8.41
3 years
3.89
Extreme 3.89
14.42
5 years
3.89
Extreme 3.89
14.42
10 years
3.89
Extreme 3.89
14.42

Indicators

Moving average 5 days
5.08
Moving average 20 days
4.78
Moving average 50 days
4.50
Moving average 100 days
4.68
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
67.84
RSI 14 days
65.52

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.57%+0.40%-3.10%-38.27% 890M
-0.77%-2.93%-1.19%+20.26% 52.66B
-1.38%-2.87%-15.25%-2.87% 17.01B
-1.24%-3.64%-7.63%-12.95% 12.98B
-0.56%-5.19%-1.08%+10.09% 7.44B
-1.56%-1.70%-19.38%-28.66% 5.3B
-0.42%-3.48%+5.27%+19.11% 3.18B
-0.44%-4.53%-4.06%+17.51% 3.17B
-1.29%-3.37%-9.82%-23.72% 2.94B
-0.56%-1.75%-13.45%-29.09% 2.43B
+18.80%+15.89%-3.46%-42.75% 2.84B
-0.87%+0.40%+6.83%+46.95% 2.2B
-0.86%-1.99%-5.99%-13.53% 1.55B
-1.76%-1.25%-12.14%-14.53% 1.54B
-1.78%-2.97%-15.67%-21.36% 1.53B
-0.19%-1.74%-1.74%-8.47% 1.36B
Average-0.98%-0.88%-6.37%-7.64%
Weighted average by Cap.-0.94%-2.51%-5.39%+5.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bf3c4ddb89f75897a666.tCM4_pjS53Bgk6OHawucvR_9bvCo1BXGgepPGcCoL5Y.4RpdudOWhCYEw9vWETz-_Ei7IqT8tXeozYUcd63safGEc0KWyeOXNirJmw
DatePriceVolumeDaily volume
04:00:00 pm 4.99 200 636,200
04:00:00 pm 4.99 2,800 636,000
04:00:00 pm 4.99 1,100 633,200
04:00:00 pm 4.99 500 632,100
04:00:00 pm 4.99 100 631,600
04:00:00 pm 4.99 300 631,500
04:00:00 pm 4.99 3,200 631,200
04:00:00 pm 4.99 1,400 628,000
04:00:00 pm 4.99 400 626,600
04:00:00 pm 4.99 1,200 626,200
Chart NorthWest Healthcare Properties Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-3.29%
2023-45.68%
2022-31.21%
2021+9.60%
2020+5.62%
2019+25.84%
2018-16.62%
2017+11.47%
2016+14.22%
2015+0.79%
  1. Stock Market
  2. Equities
  3. NWH.UN Stock
  4. Quotes NorthWest Healthcare Properties Real Estate Investment Trust