NORTHWESTERN CORPORATION

(NWE)
  Report
Real-time Estimate Cboe BZX  -  10:59 2022-07-05 am EDT
56.73 USD   -6.22%
06/28NORTHWESTERN CORP : Other Events (form 8-K)
AQ
06/16NORTHWESTERN : Mystic Dam outflows at seasonal levels
PU
06/15INSIDER SELL : Northwestern
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/07 10:43:49
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
58.85(c) 58.84(c) 58.93(c) 60.49(c) 57.25 Last
-0.14% -0.02% +0.15% +2.65% -5.36% Change
258 952 316 858 224 405 301 351 33 186 Volume
59.12 58.87 58.18 58.9 59.9 Open
59.55 59.27 59.4 60.49 60.14 High
58.63 58.16 58.05 58.76 57.25 Low
Performance
1 day -6.30%
5 days 4.19%
1 week -2.67%
Current month -2.81%
1 month -6.67%
3 months -6.07%
6 months 0.48%
Current year 0.20%
1 year -4.84%
3 years -21.95%
5 years -5.20%
10 years 54.05%
Volumes Nasdaq
Daily volume 33 186
Estimated daily volume 173 376
Avg. Volume 20 sessions 302 298
Daily volume ratio 0.57
Avg. Volume 20 sessions USD 17 306 540.46
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 628 460
Record volume 2 7 326 614
Record volume 3 5 427 663
Basic data
Number of securities 54 138 800
Capitalization USD 3 274 856 012
Free-Float 93.0%
Free-Float capitalization USD 3 071 002 783
Highs and lowsPrice 
1 week 57.25
60.49
1 month 54.28
61.69
Current year 54.28
63.06
1 year 53.66
65.62
3 years 45.06
80.52
5 years 45.06
80.52
10 years 32.98
80.52
Indicators
Moving average 5 days (MMA5) 59.21
Moving average 20 days (MMA20) 58.20
Moving average 50 days (MMA50) 59.28
Moving average 100 days (MMA100) 59.40
Price spread / (MMA5) 3.42%
Price spread / (MMA20) 1.66%
Price spread / (MMA50) 3.55%
Price spread / (MMA100) 3.76%
RSI 9 days 57.38
RSI 14 days 52.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NORTHWESTERN CORPORATION-5.36%4.19%0.20%-4.84%-21.95%3 275
NEXTERA ENERGY-1.58%3.26%-15.07%5.54%52.40%158 260
DUKE ENERGY CORPORATION-3.04%4.87%1.33%6.47%18.52%84 396
SOUTHERN COMPANY-2.99%4.74%3.46%15.10%25.89%77 713
IBERDROLA, S.A.-0.49%3.51%-1.83%-2.01%18.42%68 052
DOMINION ENERGY, INC.-2.17%3.97%1.16%5.42%2.02%65 981
ENEL S.P.A.-1.91%-2.37%-26.48%-34.48%-19.06%55 965
AMERICAN ELECTRIC POWER COMPANY, INC.-2.81%4.65%7.00%11.68%5.97%50 302
ORSTED A/S0.99%5.92%-6.15%-14.43%32.31%45 716
EXELON CORPORATION-5.40%6.42%-24.55%-2.90%-11.42%45 158
XCEL ENERGY-3.00%5.94%4.06%5.04%16.08%39 558
VERBUND AG-0.21%1.90%-2.38%18.83%111.64%35 053
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC0.78%2.39%--.--%--.--%--.--%34 984
CONSOLIDATED EDISON, INC.-4.12%4.64%9.27%27.82%4.98%34 452
ADANI TRANSMISSION LIMITED0.52%11.70%39.38%151.75%951.73%34 133
WEC ENERGY GROUP-3.21%5.58%2.29%9.47%16.78%32 357
 Average-1.91%4.47%-0.61%14.52%87.59%
 Weighted average by Cap.-1.96%4.16%-3.33%9.66%61.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202258.9060.4958.7660.49301 351
06-30-202258.1859.4058.0558.93224 405
06-29-202258.8759.2758.1658.84316 858
06-28-202259.1259.5558.6358.85258 952
06-27-202258.2459.1257.9658.93258 697
06-24-202256.8758.7756.0158.06488 029
06-23-202256.0657.0256.0656.91255 726
Daily chart NORTHWESTERN CORPORATION
Duration : Period :
NorthWestern Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 5.83%
2021 -1.97%
2020 -18.64%
2019 20.58%
2018 -0.44%
2017 4.98%
2016 4.83%
2015 -4.12%
2014 30.61%
2013 24.73%
2012 -2.96%
2011 24.14%
2010 10.80%
2009 10.86%
2008 -20.44%
2007 -16.62%
2006 13.87%
2005 10.96%
2004 12.22%