Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  NorthWestern Corporation    NWE

NORTHWESTERN CORPORATION

(NWE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/11 16:00:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
60.5(c) 61.77(c) 62.03(c) 60.96(c) 58(c) Last
+2.94% +2.10% +0.42% -1.72% -4.86% Change
270 873 488 217 441 117 81 348 591 443 Volume
59.02 61.46 61.69 61.8 60.25 Open
60.64 62.82 62.59 61.8 60.525 High
58.81 60.46 61.17 60.46 57.74 Low
Capitalization
Number of securities 50 581 973
Capitalization (USD) 3 083 477 074
Volumes Nasdaq
Session volume 591 443
Avg. Volume 20 sessions 312 077
Volume ratio 1.90
Session exchange 34 303 694$
Avg. Exchange 20 sessions 18 100 460$
Swapped fund session 1.17%
Price-change End-of-day data
5-day price change -4.13%
Change as of January 1 -19.07%
1-year price change -18.96%
10-year price change +101.32%
Extremes Nasdaq
10-year High (02/19/2020) 80.52
10-year Low (02/11/2011) 27.38
Indicators Nasdaq
STIM
RSI 14 days 61.85
MA20 57.80
MA50 53.82
MA100 53.84
MA20 / Price 0.34%
MA50 / Price 7.21%
MA100 / Price 7.17%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 58 162749
03:59:59 pm 58.03 172
03:59:59 pm 58.09 100
03:59:59 pm 58.09 240
03:59:59 pm 58.09 200
03:59:59 pm 58.09 100
03:59:59 pm 58.03 100
03:59:58 pm 58.1 100
03:59:58 pm 58.1 100
03:59:58 pm 58 100
03:59:58 pm 58.1 200
03:59:58 pm 58.1 126
03:59:58 pm 57.97 200
03:59:58 pm 57.97 100
03:59:58 pm 57.96 100
03:59:57 pm 57.87 100
03:59:57 pm 57.88 100
03:59:57 pm 57.97 100
03:59:57 pm 57.96 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NORTHWESTERN CORPORATION
Daily chart NORTHWESTERN CORPORATION
Duration : Period :
NorthWestern Corporation Technical Analysis Chart | MarketScreener
Full-screen chart