NORWEGIAN AIR SHUTTLE ASA

(NAS)
  Report
Real-time Oslo Bors  -  10:25 2022-08-08 am EDT
9.860 NOK   -0.74%
08/04Norwegian Air Shuttle ASA (NAS) - Traffic Figures for July 2022
AQ
08/04Norwegian Air Shuttle Asa Announces Traffic Results for the Month and Twelve Month Rolling Period Ended July 2022
CI
07/28Norse Atlantic Airways Teams Up with Airlines to Extend Weekly Flights to Europe, US
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 08/08 10:25:24
08/02/2022 08/03/2022 08/04/2022 08/05/2022 08/08/2022 Date
9.73(c) 10.165(c) 10.17(c) 9.934(c) 9.86(c) Last
-1.68% +4.47% +0.05% -2.32% -0.74% Change
5 504 808 6 618 617 12 506 599 6 386 999 3 278 200 Volume
9.95 9.81 10.6 10.33 9.936 Open
10.05 10.19 10.7 10.4 9.96 High
9.72 9.76 10.17 9.77 9.69 Low
Performance
1 day -0.74%
5 days 6.06%
1 week -0.36%
Current month 5.27%
1 month 6.69%
3 months -12.20%
6 months -24.73%
Current year -8.28%
1 year -10.15%
3 years -99.75%
5 years -99.95%
10 years -99.91%
Volumes Oslo Bors
Daily volume 3 278 200
Estimated daily volume 3 278 200
Avg. Volume 20 sessions 5 149 769
Daily volume ratio 0.64
Avg. Volume 20 sessions NOK 50 776 717.41
Avg. Volume 20 sessions USD 5 166 277.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 107 923 700
Record volume 2 79 607 370
Record volume 3 29 966 960
Basic data
Number of securities 929 989 739
Capitalization NOK 9 238 518 067
Capitalization USD 938 866 154
Free-Float 80.4%
Free-Float capitalization NOK 7 361 265 647
Free-Float capitalization USD 748 971 973
Highs and lowsPrice 
1 week 9.69
10.70
1 month 8.91
10.70
Current year 8.06
13.70
1 year 8.06
13.70
3 years 8.06
4 817.00
5 years 8.06
32 000.00
10 years 8.06
38 600.00
Indicators
Moving average 5 days (MMA5) 9.98
Moving average 20 days (MMA20) 9.34
Moving average 50 days (MMA50) 9.52
Moving average 100 days (MMA100) 10.29
Price spread / (MMA5) 1.21%
Price spread / (MMA20) -5.27%
Price spread / (MMA50) -3.47%
Price spread / (MMA100) 4.37%
RSI 9 days 68.84
RSI 14 days 62.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NORWEGIAN AIR SHUTTLE ASA-0.74%6.06%-8.28%-10.15%-99.75%939
SINGAPORE AIRLINES LIMITED0.18%-0.55%8.82%6.89%-40.00%25 285
DELTA AIR LINES, INC.2.46%3.58%-13.64%-16.29%-43.78%21 024
AIR CHINA LIMITED-1.12%0.65%13.24%28.60%-5.52%17 718
RYANAIR HOLDINGS PLC0.16%-1.06%-17.05%-24.75%37.11%14 562
CHINA SOUTHERN AIRLINES COMPANY LIMITED0.23%-0.47%-8.14%6.45%-3.81%13 962
UNITED AIRLINES HOLDINGS, INC.2.19%2.91%-11.72%-18.84%-55.89%12 357
CHINA EASTERN AIRLINES CORPORATION LIMITED-1.05%-2.28%-8.53%9.26%-8.17%11 529
INTERGLOBE AVIATION LIMITED-0.66%11.40%2.46%25.55%36.17%10 098
ANA HOLDINGS INC.-0.08%4.43%7.05%-0.62%-29.56%8 971
DEUTSCHE LUFTHANSA AG0.37%13.01%9.24%-28.04%-54.01%8 167
JAPAN AIRLINES CO., LTD.0.13%1.90%7.33%4.34%-29.07%7 611
KOREAN AIR LINES CO., LTD.-0.39%2.60%-12.61%-16.18%8.69%7 301
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.0.75%3.87%-15.33%-30.44%-74.01%7 145
CATHAY PACIFIC AIRWAYS LIMITED-0.81%4.31%33.33%35.24%-17.28%6 946
SPRING AIRLINES CO., LTD.-1.39%-3.58%-13.80%2.53%15.88%6 729
 Average0.06%2.71%-1.29%-1.09%-17.55%
 Weighted average by Cap.0.23%2.17%-1.55%-0.42%-18.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-08-20229.9369.9609.6909.8603 278 200
08-05-202210.33010.4009.7709.9346 386 999
08-04-202210.60010.70010.17010.17012 506 590
08-03-20229.81010.1909.76010.1656 618 617
08-02-20229.95010.0509.7209.7305 504 808
08-01-20229.3629.9989.3629.8967 494 172
07-29-20229.2209.5269.2209.3666 506 646
Daily chart NORWEGIAN AIR SHUTTLE ASA
Duration : Period :
Norwegian Air Shuttle ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.28%
2021 -87.64%
2020 -97.70%
2019 -78.24%
2018 -1.45%
2017 -38.68%
2016 -11.34%
2015 17.20%
2014 46.76%
2013 30.79%
2012 160.5%
2011 -52.98%
2010 2.17%
2009 211.7%
2008 -78.17%
2007 81.72%
2006 17.72%
2005 485.2%
2004 -56.45%
2003 -4.02%