Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Norwegian Air Shuttle ASA    NAS   NO0010196140

NORWEGIAN AIR SHUTTLE ASA

(NAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 03/12 10:29:24
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
0.405(c) 0.3587(c) 0.32(c) 0.336(c) 0.3601 Last
-5.62% -11.43% -10.79% +5.00% +7.17% Change
155 405 952 180 683 030 205 654 698 245 368 903 421 742 976 Volume
0.4384 0.41 0.364 0.3299 0.345 Open
0.45 0.41 0.3659 0.3745 0.42 High
0.405 0.3571 0.314 0.3 0.3301 Low
Capitalization
Number of securities 3 700 579 264
Capitalization (NOK) 1 243 394 633
Capitalization (USD) 140 816 708
Volumes Oslo Bors
Session volume 421 742 976
Avg. Volume 20 sessions 196 945 447
Volume ratio 2.14
Session exchange 151 869 646
Avg. Exchange 20 sessions 70 920 055
Swapped fund session 11.40%
Price-change End-of-day data
5-day price change -16.08%
Change as of January 1 -99.05%
1-year price change -99.03%
10-year price change -99.70%
Extremes Oslo Bors
10-year High (08/06/2015) 386
10-year Low (12/02/2020) 0.3
Indicators Oslo Bors
STIM
RSI 14 days 31.87
MA20 0.49
MA50 0.65
MA100 1.12
MA20 / Price -36.07%
MA50 / Price -80.51%
MA100 / Price -211.02%
Last transactions Oslo Bors
Time Price Quantity
10:29:24 am 0.3601 500
10:29:12 am 0.3601 4300
10:29:12 am 0.3601 1450
10:29:10 am 0.3601 1767
10:29:10 am 0.3601 13233
10:29:08 am 0.3601 327
10:28:42 am 0.3601 680
10:28:40 am 0.3601 10000
10:28:40 am 0.3601 10000
10:28:40 am 0.3601 2000
10:28:40 am 0.3601 750
10:28:40 am 0.3601 4070
10:28:40 am 0.3601 900
10:28:40 am 0.3601 650
10:28:40 am 0.3601 2250
10:28:40 am 0.3601 1000
10:28:40 am 0.3601 34140
10:27:43 am 0.3601 2046
10:25:42 am 0.3601 33
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for NORWEGIAN AIR SHUTTLE ASA
Daily chart NORWEGIAN AIR SHUTTLE ASA
Duration : Period :
Norwegian Air Shuttle ASA Technical Analysis Chart | MarketScreener
Full-screen chart