Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Norwegian Air Shuttle ASA
  6. Quotes
  7. 5 day view
    NAS   NO0010196140

NORWEGIAN AIR SHUTTLE ASA

(NAS)
  Report
Real-time Oslo Bors  -  10:25 2022-08-08 am EDT
9.860 NOK   -0.74%
08/04Norwegian Air Shuttle ASA (NAS) - Traffic Figures for July 2022
AQ
08/04Norwegian Air Shuttle Asa Announces Traffic Results for the Month and Twelve Month Rolling Period Ended July 2022
CI
07/28Norse Atlantic Airways Teams Up with Airlines to Extend Weekly Flights to Europe, US
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 08/08 10:25:24
08/02/2022 08/03/2022 08/04/2022 08/05/2022 08/08/2022 Date
9.73(c) 10.165(c) 10.17(c) 9.934(c) 9.86(c) Last
-1.68% +4.47% +0.05% -2.32% -0.74% Change
5 504 808 6 618 617 12 506 599 6 386 999 3 278 200 Volume
9.95 9.81 10.6 10.33 9.936 Open
10.05 10.19 10.7 10.4 9.96 High
9.72 9.76 10.17 9.77 9.69 Low
Performance
1 day -0.74%
5 days 6.06%
1 week -0.36%
Current month 5.27%
1 month 6.69%
3 months -12.20%
6 months -24.73%
Current year -8.28%
1 year -10.15%
3 years -99.75%
5 years -99.95%
10 years -99.91%
Volumes Oslo Bors
Daily volume 3 278 200
Estimated daily volume 3 278 200
Avg. Volume 20 sessions 5 149 769
Daily volume ratio 0.64
Avg. Volume 20 sessions NOK 50 776 717.41
Avg. Volume 20 sessions USD 5 166 277.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 107 923 700
Record volume 2 79 607 370
Record volume 3 29 966 960
Basic data
Number of securities 929 989 739
Capitalization NOK 9 238 518 067
Capitalization USD 938 866 154
Free-Float 80.4%
Free-Float capitalization NOK 7 361 265 647
Free-Float capitalization USD 748 971 973
Highs and lowsPrice 
1 week 9.69
10.70
1 month 8.91
10.70
Current year 8.06
13.70
1 year 8.06
13.70
3 years 8.06
4 817.00
5 years 8.06
32 000.00
10 years 8.06
38 600.00
Indicators
Moving average 5 days (MMA5) 9.98
Moving average 20 days (MMA20) 9.34
Moving average 50 days (MMA50) 9.52
Moving average 100 days (MMA100) 10.29
Price spread / (MMA5) 1.21%
Price spread / (MMA20) -5.27%
Price spread / (MMA50) -3.47%
Price spread / (MMA100) 4.37%
RSI 9 days 68.84
RSI 14 days 62.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NORWEGIAN AIR SHUTTLE ASA-0.74%6.06%-8.28%-10.15%-99.75%939
SINGAPORE AIRLINES LIMITED0.18%-0.55%8.82%6.89%-40.00%25 285
DELTA AIR LINES, INC.2.46%3.58%-13.64%-16.29%-43.78%21 024
AIR CHINA LIMITED-1.12%0.65%13.24%28.60%-5.52%17 718
RYANAIR HOLDINGS PLC0.16%-1.06%-17.05%-24.75%37.11%14 562
CHINA SOUTHERN AIRLINES COMPANY LIMITED0.23%-0.47%-8.14%6.45%-3.81%13 962
UNITED AIRLINES HOLDINGS, INC.2.19%2.91%-11.72%-18.84%-55.89%12 357
CHINA EASTERN AIRLINES CORPORATION LIMITED-1.05%-2.28%-8.53%9.26%-8.17%11 529
INTERGLOBE AVIATION LIMITED-0.66%11.40%2.46%25.55%36.17%10 098
ANA HOLDINGS INC.-0.08%4.43%7.05%-0.62%-29.56%8 971
DEUTSCHE LUFTHANSA AG0.37%13.01%9.24%-28.04%-54.01%8 167
JAPAN AIRLINES CO., LTD.0.13%1.90%7.33%4.34%-29.07%7 611
KOREAN AIR LINES CO., LTD.-0.39%2.60%-12.61%-16.18%8.69%7 301
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.0.75%3.87%-15.33%-30.44%-74.01%7 145
CATHAY PACIFIC AIRWAYS LIMITED-0.81%4.31%33.33%35.24%-17.28%6 946
SPRING AIRLINES CO., LTD.-1.39%-3.58%-13.80%2.53%15.88%6 729
 Average0.06%2.71%-1.29%-1.09%-17.55%
 Weighted average by Cap.0.23%2.17%-1.55%-0.42%-18.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-08-20229.9369.9609.6909.8603 278 200
08-05-202210.33010.4009.7709.9346 386 999
08-04-202210.60010.70010.17010.17012 506 590
08-03-20229.81010.1909.76010.1656 618 617
08-02-20229.95010.0509.7209.7305 504 808
08-01-20229.3629.9989.3629.8967 494 172
07-29-20229.2209.5269.2209.3666 506 646
Analysis
Norwegian Air and Wideroe agree to cooperation
Daily chart NORWEGIAN AIR SHUTTLE ASA
Duration : Period :
Norwegian Air Shuttle ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.28%
2021 -87.64%
2020 -97.70%
2019 -78.24%
2018 -1.45%
2017 -38.68%
2016 -11.34%
2015 17.20%
2014 46.76%
2013 30.79%
2012 160.5%
2011 -52.98%
2010 2.17%
2009 211.7%
2008 -78.17%
2007 81.72%
2006 17.72%
2005 485.2%
2004 -56.45%
2003 -4.02%