|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.60 USD | -3.23% |
|
-7.14% | -12.25% |
| 07:43am | NorthCoast Adjusts Price Target on Norwegian Cruise Line to $23 From $25, Maintains Buy Rating | MT |
| Apr. 20 | US Equity Indexes Mixed Amid Reports Iran Peace Talks to Enter Second Round | MT |
Quotes 5-day view: Norwegian Cruise Line Holdings Ltd.
Delayed Quote Nyse
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 21.12 $ | 20.03 $ | 20.99 $ | 20.26 $ | 19.59 $ |
| Volume | 9,464,803 | 22,168,565 | 31,605,191 | 28,853,628 | 6,033,835 |
| Change | +0.14% | -5.16% | +4.79% | -3.48% | -3.23% |
| Opening | 21.10 $ | 21.30 $ | 21.40 $ | 20.28 $ | 20.03 $ |
| High | 21.36 $ | 21.51 $ | 22.22 $ | 20.48 $ | 20.48 $ |
| Low | 20.78 $ | 20.02 $ | 20.90 $ | 19.60 $ | 19.55 $ |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.21% | ||
| Current month | +5.78% | ||
| 1 month | -1.69% | ||
| 3 months | -5.22% | ||
| 6 months | -17.31% | ||
| Current year | -11.38% | ||
| 1 year | +23.24% | ||
| 3 years | +51.69% | ||
| 5 years | -32.97% | ||
| 10 years | -60.42% |
Volumes
marketsDaily volume
4,576,323
Estimated daily volume
17,549,321
Avg. Volume 20 sessions
21,417,105
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
419,239,830.38
Record volume 1
155,971,800
Record volume 2
128,458,000
Record volume 3
126,632,800
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
9,229,354,686
Net sales (USD)
9,827,592,000
Number of employees
44,500
Sales / Employee (USD)
220,845
Free-Float
99.36 %
Free-Float capitalization (USD)
8,851,639,665
Average Daily Capital Traded
4.54%
Indicators
Moving average 5 days
20.7
Moving average 20 days
19.68
Moving average 50 days
21.1
Moving average 100 days
21.28
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
58.46
RSI 14 days
54.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -6.21% | +23.24% | +51.69% | 9.23B | |
| -3.09% | -1.90% | +45.74% | +338.25% | 75.7B | |
| -4.74% | -3.01% | +61.40% | +196.64% | 40.15B | |
| -4.52% | -2.60% | +141.09% | +65.22% | 1.32B | |
| -0.48% | +0.48% | -1.26% | +8.87% | 551M | |
| Average | -3.23% | +2.41% | +54.04% | +132.13% | 25.39B | |
| Weighted average by Cap. | -3.63% | +1.44% | +49.84% | +268.36% |
Historical Quotes: Norwegian Cruise Line Holdings Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
249244f5c96.al-vPFUH9aPJsV6lJpEvQFe6Ql0D15hFR6g_yjkwOgg.EB6ebDxtnfKR-C-cc_VeNCHxLjVbmMwOMZwIlXAJVWMvE8ZVDHe2lv_3OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:39 am | 19.80 | 100 | 3,761,634 |
| 11:11:39 am | 19.80 | 100 | 3,761,534 |
| 11:11:39 am | 19.80 | 100 | 3,761,434 |
| 11:11:39 am | 19.80 | 100 | 3,761,334 |
| 11:11:39 am | 19.80 | 100 | 3,761,234 |
| 11:11:39 am | 19.80 | 100 | 3,761,134 |
| 11:11:39 am | 19.80 | 100 | 3,761,034 |
| 11:11:39 am | 19.80 | 100 | 3,760,934 |
| 11:11:39 am | 19.80 | 120 | 3,760,834 |
| 11:11:39 am | 19.80 | 330 | 3,760,714 |
Course Extremes
| 1 week | 19.6 |  | 22.22 |
| 1 month | 17.56 | | 22.22 |
| Current year | 17.56 | | 25.12 |
| 1 year | 15.31 | | 27.18 |
| 3 years | 12.41 | | 29.29 |
| 5 years | 10.31 | | 33.95 |
| 10 years | 7.03 | | 61.48 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | -13.25% | ||
| 2024 | +28.39% | ||
| 2023 | +63.73% | ||
| 2022 | -40.98% | ||
| 2021 | -18.44% | ||
| 2020 | -56.46% | ||
| 2019 | +37.79% | ||
| 2018 | -20.39% | ||
| 2017 | +25.21% | ||
| 2016 | -27.42% | ||
| 2015 | +25.32% | ||
| 2014 | +31.83% | ||
| 2013 | +43.08% |
- Stock Market
- Equities
- NCLH Stock
- Quotes Norwegian Cruise Line Holdings Ltd.
Select your edition
All financial news and data tailored to specific country editions
