NORWEGIAN CRUISE LINE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.17 USD | +0.83% |
|
-2.47% | -9.33% |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
| Apr. 12 | Mib bullish; Larry Fink sees only two Fed cuts | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 17.34 $ | 17.47 $ | 18.02 $ | 18.17 $ |
| Volume | 11 136 939 | 10 363 660 | 10 502 594 | 11 690 570 |
| Change | -2.42% | +0.75% | +3.15% | +0.83% |
| Opening | 18.08 | 17.17 | 17.80 | 18.10 |
| High | 18.36 | 17.57 | 18.12 | 18.64 |
| Low | 17.22 | 16.98 | 17.71 | 18.03 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.47% | ||
| Current month | -13.19% | ||
| 1 month | -7.53% | ||
| 3 months | +3.77% | ||
| 6 months | +26.89% | ||
| Current year | -9.33% | ||
| 1 year | +38.60% | ||
| 3 years | -35.84% | ||
| 5 years | -68.08% | ||
| 10 years | -40.85% |
Volumes
marketsDaily volume
11 690 570
Estimated daily volume
11 690 570
Avg. Volume 20 sessions
11 154 591
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
202 678 918.47
Record volume 1
155 971 800
Record volume 2
128 458 000
Record volume 3
126 632 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7 734 196 193
Net sales (USD)
8 549 924 000
Number of employees
41 000
Sales / Employee (USD)
208 535
Free-Float
99.21 %
Free-Float capitalization (USD)
7 672 855 618
Average Daily Capital Traded
2.62%
Highs and lows
1 week
16.98
18.64
1 month
16.9821.73
Current year
15.8621.73
1 year
12.4122.75
3 years
10.3133.95
5 years
7.0359.78
10 years
7.0364.27
Indicators
Moving average 5 days
17.75
Moving average 20 days
19.40
Moving average 50 days
18.64
Moving average 100 days
18.32
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
39.77
RSI 14 days
42.21
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.47% | -9.33% | +38.60% | 7.73B | ||
| -0.26% | -4.57% | -1.43% | +98.04% | 32.85B | ||
| +0.42% | -5.28% | -23.52% | +44.11% | 17.79B | ||
| -1.22% | -2.02% | +5.36% | +26.43% | 576M | ||
| +5.76% | -7.55% | -34.78% | -35.47% | 393M | ||
| Average | +1.23% | -4.38% | -12.74% | +34.34% | ||
| Weighted average by Cap. | +0.30% | -4.50% | -9.23% | +72.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44cc38373b7f4c63c5a.Msd58vqOHORNq5Jfi2ZZD2S8TGJ7HG6lDT1iutwnfbM.CpYAwav3WLQd3_gvzhUQfjPfIFUDXQ3XTFkbwK50CNl-9Q-ru8F0ux365Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.17 | 2,744,688 | 10,337,895 |
| 03:59:59 pm | 18.16 | 200 | 7,593,207 |
| 03:59:59 pm | 18.16 | 100 | 7,593,007 |
| 03:59:58 pm | 18.16 | 250 | 7,592,907 |
| 03:59:58 pm | 18.16 | 232 | 7,592,657 |
| 03:59:58 pm | 18.16 | 100 | 7,592,425 |
| 03:59:58 pm | 18.16 | 200 | 7,592,325 |
| 03:59:55 pm | 18.16 | 200 | 7,592,125 |
| 03:59:55 pm | 18.16 | 123 | 7,591,925 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +63.73% | ||
| 2022 | -40.98% | ||
| 2021 | -18.44% | ||
| 2020 | -56.46% | ||
| 2019 | +37.79% | ||
| 2018 | -20.39% | ||
| 2017 | +25.21% | ||
| 2016 | -27.42% | ||
| 2015 | +25.32% | ||
| 2014 | +31.83% | ||
| 2013 | +43.08% |
- Stock Market
- Equities
- NCLH Stock
- Quotes Norwegian Cruise Line Holdings Ltd.
