Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.56 USD | +0.26% | -5.42% | -28.41% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 24.47 $ | 23.75 $ | 23.5 $ | 23.56 $ |
Volume | 6 499 | 9 452 | 6 310 | 3 476 |
Change | +0.62% | -2.94% | -1.05% | +0.26% |
Opening | 24.40 | 24.29 | 23.99 | 23.73 |
High | 24.70 | 24.29 | 23.99 | 23.75 |
Low | 24.40 | 23.75 | 23.50 | 23.50 |
Performance
1 day | +0.26% | ||
1 week | -5.42% | ||
Current month | -13.41% | ||
1 month | -10.11% | ||
3 months | -17.68% | ||
6 months | -6.69% | ||
Current year | -28.41% | ||
1 year | -14.05% | ||
3 years | -9.56% | ||
5 years | -25.44% | ||
10 years | +19.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -5.42% | -28.41% | -14.05% | 190M | ||
+1.80% | -0.59% | +12.62% | +10.42% | 208B | ||
-3.56% | -3.56% | +0.80% | +5.28% | 72.13B | ||
+0.04% | -3.54% | +9.45% | +18.31% | 54.59B | ||
+1.01% | +3.04% | -1.73% | -6.90% | 45.72B | ||
+0.81% | -2.63% | +6.44% | +26.43% | 43.62B | ||
+3.12% | +2.38% | +16.85% | +2.38% | 43B | ||
-1.46% | -4.26% | +5.54% | +39.29% | 35.99B | ||
-0.56% | -1.61% | -14.70% | -8.44% | 35.77B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-1.53% | -6.32% | -1.16% | +28.93% | 23.3B | ||
-0.32% | 0.00% | +5.86% | -0.65% | 23.32B | ||
-0.75% | -0.75% | +5.61% | +13.51% | 22.23B | ||
-0.88% | -2.91% | +5.76% | +26.73% | 17.69B | ||
-0.18% | -1.05% | +24.72% | +24.18% | 16.5B | ||
-0.05% | -0.13% | -1.95% | +1.77% | 14.93B | ||
Average | +0.00% | -1.85% | -3.18% | +4.41% | ||
Weighted average by Cap. | +0.37% | -1.84% | +2.03% | +6.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 23.56 | 708 | 2,146 |
03:02:17 pm | 23.5 | 124 | 1,438 |
03:02:17 pm | 23.51 | 200 | 1,314 |
03:02:17 pm | 23.62 | 100 | 1,114 |
02:56:41 pm | 23.75 | 214 | 1,014 |
02:37:07 pm | 23.5 | 600 | 800 |
12:53:21 pm | 23.5 | 100 | 200 |
Monthly variations
Annual change
2024 | -28.41% | ||
2023 | -1.58% | ||
2022 | +28.66% | ||
2021 | -0.69% | ||
2020 | -32.72% | ||
2019 | +17.88% | ||
2018 | 0.00% | ||
2017 | +49.37% | ||
2016 | +15.27% | ||
2015 | -1.03% | ||
2014 | +7.99% | ||
2013 | -0.54% | ||
2012 | +8.30% | ||
2011 | -1.08% | ||
2010 | -2.87% | ||
2009 | +3.96% | ||
2008 | -12.00% | ||
2007 | -0.79% | ||
2006 | +2.56% | ||
2005 | -8.77% | ||
2004 | +36.59% | ||
2003 | +31.15% | ||
2002 | +13.37% | ||
2001 | +51.36% | ||
2000 | -16.87% | ||
1999 | -6.74% | ||
1998 | +17.88% | ||
1997 | +17.05% | ||
1996 | +1.57% | ||
1995 | +30.93% | ||
1994 | +4.30% | ||
1993 | +4.49% | ||
1992 | +1.14% | ||
1991 | -2.22% | ||
1990 | 0.00% |
- Stock Market
- Equities
- NWFL Stock
- Quotes Norwood Financial Corp.