NOS, SGPS, S.A. |
Market Closed -
Other stock markets
|
After market 03:35:59 pm | |||
| 3.6 EUR | -0.83% |
|
3.588 | -0.33% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.62 € | 3.595 € | 3.59 € | 3.63 € | 3.6 € |
| Volume | 1 255 333 | 1 213 539 | 725 320 | 1 169 612 | 1 765 877 |
| Change | +0.70% | -0.69% | -0.14% | +1.11% | -0.83% |
| Opening | 3.59 | 3.60 | 3.60 | 3.60 | 3.62 |
| High | 3.63 | 3.63 | 3.62 | 3.64 | 3.63 |
| Low | 3.59 | 3.59 | 3.58 | 3.59 | 3.595 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.56% | ||
| Current month | -0.30% | ||
| 1 month | +5.33% | ||
| 3 months | +9.88% | ||
| 6 months | +4.78% | ||
| Current year | +12.97% | ||
| 1 year | -10.83% | ||
| 3 years | +18.91% | ||
| 5 years | -39.45% | ||
| 10 years | -29.60% |
Volumes
marketsDaily volume
687 669
Estimated daily volume
1 081 885
Avg. Volume 20 sessions
771 300
Daily volume ratio
1.40
Avg. Volume 20 sessions
2 788 249.50
Avg. Volume 20 sessions USD
2 970 879.84
Record volume 1
26 547 500
Record volume 2
11 085 590
Record volume 3
10 197 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 857 910 875
Capitalization (USD)
1 979 604 037
Net sales (EUR)
1 597 500 000
Net sales (USD)
1 702 136 250
Number of employees
2 480
Sales / Employee (EUR)
644 153
Sales / Employee (USD)
686 345
Free-Float
35.71 %
Free-Float capitalization (EUR)
668 385 201
Free-Float capitalization (USD)
712 164 432
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.58
3.64
1 month
3.423.69
Current year
3.133.69
1 year
3.134.06
3 years
2.874.46
5 years
2.686.05
10 years
2.687.90
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.58
Moving average 50 days
3.40
Moving average 100 days
3.34
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
53.98
RSI 14 days
59.66
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.56% | +12.97% | -10.83% | 1.98B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 193B | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 169B | ||
| +1.17% | -0.05% | -2.67% | -5.93% | 111B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -2.66% | -10.59% | -24.89% | 43B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.53B | ||
| +1.73% | +4.07% | +5.40% | -5.27% | 30.27B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.63B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.42B | ||
| +0.83% | -0.48% | +1.88% | -14.48% | 29.05B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| Average | +0.07% | -0.77% | -1.79% | -9.89% | ||
| Weighted average by Cap. | +0.04% | -0.79% | +0.67% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740b8c4c4004.a-6zx1POzKnud7RWuONIKG2lY_9i_3cfXLdyP3VoVII.O7j_kyG7_N6HJdIV1a55QhWTNalVti4vG9UFTTwNGcM_3oaRB_e77aE24Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:00 am | 3.615 | 550 | 687,669 |
| 08:19:00 am | 3.615 | 700 | 687,119 |
| 08:18:17 am | 3.61 | 500 | 686,419 |
| 08:11:11 am | 3.61 | 500 | 685,919 |
| 07:55:57 am | 3.61 | 1,000 | 685,419 |
| 07:55:57 am | 3.61 | 2,500 | 684,419 |
| 07:55:47 am | 3.61 | 2,500 | 681,919 |
| 07:35:16 am | 3.61 | 700 | 679,419 |
| 07:35:16 am | 3.61 | 492 | 678,719 |
| 07:35:16 am | 3.61 | 2,881 | 678,227 |
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | -15.43% | ||
| 2022 | +10.97% | ||
| 2021 | +19.31% | ||
| 2020 | -40.46% | ||
| 2019 | -9.35% | ||
| 2018 | -3.39% | ||
| 2017 | -2.78% | ||
| 2016 | -22.19% | ||
| 2015 | +38.39% | ||
| 2014 | -3.04% | ||
| 2013 | +81.82% | ||
| 2012 | +27.91% | ||
| 2011 | -31.50% | ||
| 2010 | -21.85% | ||
| 2009 | +16.93% | ||
| 2008 | -61.15% | ||
| 2007 | -2.15% | ||
| 2006 | +1.14% | ||
| 2005 | +4.38% | ||
| 2004 | +20.06% | ||
| 2003 | +53.69% | ||
| 2002 | +28.46% | ||
| 2001 | -68.80% | ||
| 2000 | -55.73% | ||
| 1999 | +56.22% |
- Stock Market
- Equities
- NOS Stock
- Quotes NOS, SGPS, S.A.
