Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
NOV INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 18.88 USD | -1.51% | -0.74% | -9.62% | |
| Nov. 16 | Sector Update: Energy Stocks Decline Pre-Bell Thursday | MT |
| Nov. 16 | NOV Keeps Quarterly Cash Dividend at $0.05 a Share; Payable Dec. 22 to Shareholders of Record as of Dec. 8 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-22 | 2023-11-24 | 2023-11-27 | 2023-11-28 | |
|---|---|---|---|---|
| Last | 18.95 $ | 19.07 $ | 19.17 $ | 18.88 $ |
| Volume | 3 090 977 | 1 449 209 | 2 831 827 | 2 918 698 |
| Change | -0.37% | +0.63% | +0.52% | -1.51% |
| Opening | 18.53 | 19.03 | 18.95 | 19.19 |
| High | 19.15 | 19.32 | 19.21 | 19.21 |
| Low | 18.42 | 19.02 | 18.80 | 18.82 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.74% | ||
| Current month | -5.41% | ||
| 1 month | -3.67% | ||
| 3 months | -8.70% | ||
| 6 months | +25.45% | ||
| Current year | -9.62% | ||
| 1 year | -13.31% | ||
| 3 years | +43.57% | ||
| 5 years | -42.07% | ||
| 10 years | -76.82% |
Volumes
marketsDaily volume
2 918 719
Estimated daily volume
2 918 719
Avg. Volume 20 sessions
2 849 090
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
53 790 819.20
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 551 580 513
Net sales (USD)
7 237 000 000
Number of employees
32 307
Sales / Employee (USD)
224 007
Free-Float
99.32 %
Free-Float capitalization (USD)
7 499 944 374
Average Daily Capital Traded
0.71%
Highs and lows
1 week
18.80
19.32
1 month
18.2920.85
Current year
14.0524.83
1 year
14.0524.83
3 years
11.4624.83
5 years
7.7033.37
10 years
7.7086.55
Indicators
Moving average 5 days
19.06
Moving average 20 days
19.44
Moving average 50 days
19.92
Moving average 100 days
19.91
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
46.51
RSI 14 days
46.06
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -1.51% | -0.74% | -9.62% | -13.31% | 7 552 M $ | ||
| -0.44% | -0.27% | +14.53% | +19.97% | 34 182 M $ | ||
| -0.45% | -1.81% | -4.65% | +4.57% | 33 735 M $ | ||
| -1.47% | -1.57% | +70.06% | +71.61% | 9 162 M $ | ||
| -0.71% | -1.06% | +80.73% | +114.92% | 6 685 M $ | ||
| -1.05% | -0.68% | +0.41% | -2.74% | 5 731 M $ | ||
| 0.00% | -3.01% | +0.69% | -6.15% | 4 132 M $ | ||
| +1.96% | +4.05% | +9.98% | +30.26% | 3 316 M $ | ||
| -1.35% | -1.49% | +26.03% | +41.32% | 3 141 M $ | ||
| -0.72% | +2.65% | +57.39% | +99.52% | 3 087 M $ | ||
| +1.45% | +0.38% | -16.63% | -17.63% | 2 698 M $ | ||
| +0.97% | -1.88% | -14.69% | -5.00% | 2 494 M $ | ||
| +0.64% | +3.71% | -14.12% | -14.53% | 2 453 M $ | ||
| -3.42% | -4.48% | +20.12% | +28.97% | 2 388 M $ | ||
| -3.50% | -2.83% | +56.57% | +69.19% | 2 274 M $ | ||
| +0.19% | +0.34% | +19.33% | +44.93% | 2 098 M $ | ||
| Average | -0.59% | -0.34% | +18.51% | +29.12% | ||
| Weighted average by Cap. | -0.59% | -0.77% | +14.76% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d.wvGIZcg0nw-p2Gx4LOv9HHGopqcu3WqbLGzMzgQtGOo.t7zXA4Ny6XadqgAMSq2ebSj37cMf5C7yc1WDoWxiL4u7iesJgFvnYdydAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 18.88 | 318,639 | 2,553,408 |
| 03:59:59 pm | 18.89 | 100 | 2,234,769 |
| 03:59:59 pm | 18.89 | 100 | 2,234,669 |
| 03:59:59 pm | 18.89 | 300 | 2,234,569 |
| 03:59:59 pm | 18.88 | 16,000 | 2,234,269 |
| 03:59:58 pm | 18.89 | 100 | 2,218,269 |
| 03:59:58 pm | 18.88 | 200 | 2,218,169 |
| 03:59:58 pm | 18.88 | 100 | 2,217,969 |
| 03:59:58 pm | 18.88 | 1,800 | 2,217,869 |
| 03:59:58 pm | 18.88 | 1,204 | 2,216,069 |
Monthly variations
Annual change
| 2023 | -9.62% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock
- Equities
- Stock NOV Inc. - Nyse
- Quotes NOV Inc.