Quotes NOV Inc.

Equities

NOV

US62955J1034

Oil Related Services and Equipment

Market Closed - Nyse 04:00:01 2023-11-28 pm EST Intraday chart for NOV Inc. 5-day change 1st Jan Change
18.88 USD -1.51% -0.74% -9.62%

Quotes 5-day view

Delayed Quote Nyse
NOV Inc.(NOV) : Historical Chart (5-day)
  2023-11-22 2023-11-24 2023-11-27 2023-11-28
Last 18.95 $ 19.07 $ 19.17 $ 18.88 $
Volume 3 090 977 1 449 209 2 831 827 2 918 698
Change -0.37% +0.63% +0.52% -1.51%
Opening 18.53 19.03 18.95 19.19
High 19.15 19.32 19.21 19.21
Low 18.42 19.02 18.80 18.82

Performance

1 day-1.51%
1 week-0.74%
Current month-5.41%
1 month-3.67%
3 months-8.70%
6 months+25.45%
Current year-9.62%
1 year-13.31%
3 years+43.57%
5 years-42.07%
10 years-76.82%

Volumes

markets
Daily volume
2 918 719
Estimated daily volume
2 918 719
Avg. Volume 20 sessions
2 849 090
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
53 790 819.20
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 551 580 513
Net sales (USD)
7 237 000 000
Number of employees
32 307
Sales / Employee (USD)
224 007
Free-Float
99.32 %
Free-Float capitalization (USD)
7 499 944 374
Average Daily Capital Traded
0.71%

Highs and lows

1 week
18.80
Extreme 18.795
19.32
1 month
18.29
Extreme 18.29
20.85
Current year
14.05
Extreme 14.05
24.83
1 year
14.05
Extreme 14.05
24.83
3 years
11.46
Extreme 11.46
24.83
5 years
7.70
Extreme 7.7
33.37
10 years
7.70
Extreme 7.7
86.55

Indicators

Moving average 5 days
19.06
Moving average 20 days
19.44
Moving average 50 days
19.92
Moving average 100 days
19.91
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
46.51
RSI 14 days
46.06

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
-1.51%-0.74%-9.62%-13.31% 7 552 M $
-0.44%-0.27%+14.53%+19.97% 34 182 M $
-0.45%-1.81%-4.65%+4.57% 33 735 M $
-1.47%-1.57%+70.06%+71.61% 9 162 M $
-0.71%-1.06%+80.73%+114.92% 6 685 M $
-1.05%-0.68%+0.41%-2.74% 5 731 M $
0.00%-3.01%+0.69%-6.15% 4 132 M $
+1.96%+4.05%+9.98%+30.26% 3 316 M $
-1.35%-1.49%+26.03%+41.32% 3 141 M $
-0.72%+2.65%+57.39%+99.52% 3 087 M $
+1.45%+0.38%-16.63%-17.63% 2 698 M $
+0.97%-1.88%-14.69%-5.00% 2 494 M $
+0.64%+3.71%-14.12%-14.53% 2 453 M $
-3.42%-4.48%+20.12%+28.97% 2 388 M $
-3.50%-2.83%+56.57%+69.19% 2 274 M $
+0.19%+0.34%+19.33%+44.93% 2 098 M $
Average-0.59%-0.34%+18.51%+29.12%
Weighted average by Cap.-0.59%-0.77%+14.76%+23.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6d.wvGIZcg0nw-p2Gx4LOv9HHGopqcu3WqbLGzMzgQtGOo.t7zXA4Ny6XadqgAMSq2ebSj37cMf5C7yc1WDoWxiL4u7iesJgFvnYdydAw
DatePriceVolumeDaily volume
04:00:01 pm 18.88 318,639 2,553,408
03:59:59 pm 18.89 100 2,234,769
03:59:59 pm 18.89 100 2,234,669
03:59:59 pm 18.89 300 2,234,569
03:59:59 pm 18.88 16,000 2,234,269
03:59:58 pm 18.89 100 2,218,269
03:59:58 pm 18.88 200 2,218,169
03:59:58 pm 18.88 100 2,217,969
03:59:58 pm 18.88 1,800 2,217,869
03:59:58 pm 18.88 1,204 2,216,069
Chart NOV Inc.
More charts

Monthly variations

Annual change

2023-9.62%
2022+54.17%
2021-1.31%
2020-45.19%
2019-2.53%
2018-28.65%
2017-3.79%
2016+11.79%
2015-48.89%
2014-17.60%
2013+16.36%
2012+0.53%
2011+1.10%
2010+52.53%
2009+80.40%
2008-66.73%
2007+140.14%
2006-2.42%
2005+77.67%
2004+57.83%
2003+2.38%
2002+5.97%
2001-46.73%
2000+146.61%
1999+40.22%
1998-67.28%
1997+122.36%
1996+52.80%
-40% off Black Friday : Our subscriptions help you unlock the best investment opportunities.
Enjoy this offer