Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. NOV Inc.
  6. Quotes
  7. 5 day view
    NOV   US62955J1034

NOV INC.

(NOV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 24/06 11:31:50
bid / middle / ask theor. Change* Change Volume
15.41 / 15.415 / 15.42 2.36% 2.36% 110 948
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 11:16:49
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
16.03(c) 15.61(c) 16.28(c) 16.26(c) 15.06(c) Last
-6.86% -2.62% +4.29% -0.12% -7.38% Change
4 340 775 6 258 098 2 804 650 3 918 093 17 572 440 Volume
17.12 15.68 15.77 16.14 16.5 Open
17.23 15.94 16.365 16.35 16.78 High
15.82 15.445 15.71 15.9 15.03 Low
Capitalization
Number of securities 390 643 000
Capitalization (USD) 5 883 083 580
Volumes Nyse
Session volume 2 295 793
Avg. Volume 20 sessions 5 085 740
Volume ratio 0.45
Session exchange 35 132 061$
Avg. Exchange 20 sessions 77 826 056$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -12.49%
Change as of January 1 +9.69%
1-year price change +24.15%
10-year price change -79.03%
Extremes Nyse
10-year High (09/18/2012) 89.95
10-year Low (10/29/2020) 7.7
Indicators Nyse
STIM
RSI 14 days 47.08
MA20 16.79
MA50 15.89
MA100 15.22
MA20 / Price -9.72%
MA50 / Price -3.84%
MA100 / Price 0.54%
Last transactions Nyse
Time Price Quantity
11:16:49 am 15.3028 1000
11:16:41 am 15.31 100
11:16:10 am 15.305 100
11:15:58 am 15.31 100
11:15:49 am 15.305 100
11:15:49 am 15.305 100
11:15:44 am 15.305 100
11:15:44 am 15.305 100
11:15:44 am 15.31 100
11:15:44 am 15.31 100
11:15:44 am 15.31 100
11:15:44 am 15.31 100
11:15:44 am 15.31 100
11:15:44 am 15.31 300
11:15:44 am 15.31 200
11:15:44 am 15.31 164
11:15:44 am 15.31 100
11:15:44 am 15.31 100
11:15:44 am 15.31 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NOV INC.
Daily chart NOV INC.
Duration : Period :
NOV Inc. Technical Analysis Chart | MarketScreener
Full-screen chart