NOV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.84 USD | -1.52% |
|
+1.62% | -7.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18.96 $ | 18.92 $ | 19.13 $ | 18.84 $ |
| Volume | 2 440 964 | 2 092 126 | 1 629 176 | 2 548 421 |
| Change | +0.32% | -0.21% | +1.11% | -1.52% |
| Opening | 18.90 | 18.78 | 19.03 | 19.26 |
| High | 19.19 | 19.09 | 19.22 | 19.30 |
| Low | 18.79 | 18.71 | 18.92 | 18.84 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.62% | ||
| Current month | +1.89% | ||
| 1 month | -6.22% | ||
| 3 months | +9.53% | ||
| 6 months | -2.38% | ||
| Current year | -7.10% | ||
| 1 year | +24.60% | ||
| 3 years | +11.08% | ||
| 5 years | -24.34% | ||
| 10 years | -76.45% |
Volumes
marketsDaily volume
2 548 421
Estimated daily volume
2 548 421
Avg. Volume 20 sessions
3 610 956
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
68 030 411.04
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 451 896 940
Net sales (USD)
8 583 000 000
Number of employees
33 676
Sales / Employee (USD)
254 870
Free-Float
99.36 %
Free-Float capitalization (USD)
7 403 893 411
Average Daily Capital Traded
0.91%
Highs and lows
1 week
18.71
19.30
1 month
18.2019.83
Current year
16.7821.23
1 year
14.0521.91
3 years
11.4624.83
5 years
7.7025.81
10 years
7.7086.55
Indicators
Moving average 5 days
18.95
Moving average 20 days
18.84
Moving average 50 days
18.85
Moving average 100 days
18.96
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
56.50
RSI 14 days
53.38
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.62% | -7.10% | +24.60% | 7.45B | ||
| +0.04% | +1.76% | -6.80% | +9.88% | 69.32B | ||
| -1.09% | +0.93% | +2.54% | +30.12% | 32.82B | ||
| -1.34% | +1.32% | -5.38% | +18.20% | 32.28B | ||
| -0.86% | +2.47% | +32.08% | +88.92% | 11.46B | ||
| -2.84% | -0.64% | +24.51% | +106.74% | 8.91B | ||
| +0.03% | +1.88% | +17.19% | +30.15% | 6.52B | ||
| +0.48% | +2.95% | +47.02% | +21.45% | 5.89B | ||
| -2.07% | -1.64% | +45.28% | +135.73% | 5.53B | ||
| +0.42% | +0.47% | +46.73% | +64.53% | 4.64B | ||
| +0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
| -0.92% | -0.02% | +11.54% | +42.93% | 3.33B | ||
| -0.88% | -0.15% | +31.04% | +111.97% | 3.15B | ||
| -0.40% | +3.33% | +19.81% | +12.73% | 2.95B | ||
| +0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
| -1.55% | +0.50% | +12.37% | +4.01% | 2.69B | ||
| Average | -0.76% | +1.25% | +20.15% | +51.99% | ||
| Weighted average by Cap. | -0.68% | +1.53% | +5.99% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de0976878c8fc1ea8a98ff4.tyoaXmNPKPc-jU4fafI6FxbCSvb2nO28jcunKDoBTsQ.4EJAGQsbSqcO1SBILKByZEypM5e529ja5_vBcGxeOYHUElc7Cjp_m1i7Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.84 | 629,360 | 2,118,994 |
| 03:59:58 pm | 18.84 | 251 | 1,489,634 |
| 03:59:58 pm | 18.84 | 356 | 1,489,383 |
| 03:59:58 pm | 18.84 | 200 | 1,489,027 |
| 03:59:58 pm | 18.84 | 100 | 1,488,827 |
| 03:59:58 pm | 18.84 | 500 | 1,488,727 |
| 03:59:57 pm | 18.84 | 600 | 1,488,227 |
| 03:59:57 pm | 18.84 | 100 | 1,487,627 |
| 03:59:57 pm | 18.84 | 102 | 1,487,527 |
| 03:59:56 pm | 18.84 | 100 | 1,487,425 |
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Equities
- NOV Stock
- Quotes NOV Inc.
