NOV INC.

(NOV)
  Report
Delayed Nyse  -  04:00 2022-08-18 pm EDT
17.86 USD   +1.77%
08/17NOV Maintains Quarterly Dividend of $0.05 Per Share, Payable Sept. 30 to Shareholders As of Sept. 16
MT
08/17NOV Declares Regular Quarterly Dividend
BU
08/17NOV Inc. Declares Regular Quarterly Cash Dividend, Payable on September 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 16:00:01
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
18.62(c) 17.92(c) 17.51(c) 17.55(c) 17.86(c) Last
+1.03% -3.76% -2.29% +0.23% +1.77% Change
2 233 411 2 475 407 2 606 881 2 298 208 5 014 494 Volume
18.39 17.87 18.01 17.41 17.81 Open
18.63 17.9799 18.265 17.865 18.14 High
18.04 17.58 17.45 17.24 17.725 Low
Performance
1 day 1.77%
5 days -3.09%
1 week -3.09%
Current month -4.03%
1 month 22.58%
3 months -3.04%
6 months 3.60%
Current year 31.81%
1 year 44.26%
3 years -4.18%
5 years -41.21%
10 years -77.25%
Volumes Nyse
Daily volume 5 014 494
Estimated daily volume 5 014 494
Avg. Volume 20 sessions 4 068 534
Daily volume ratio 1.23
Avg. Volume 20 sessions USD 72 664 016.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 89 460 780
Record volume 2 38 627 800
Record volume 3 33 977 750
Basic data
Number of securities 392 802 000
Capitalization USD 6 893 675 100
Free-Float 99.3%
Free-Float capitalization USD 6 969 639 446
Highs and lowsPrice 
1 week 17.24
18.27
1 month 14.26
18.64
Current year 13.62
24.06
1 year 11.46
24.06
3 years 7.70
25.81
5 years 7.70
49.08
10 years 7.70
89.95
Indicators
Moving average 5 days (MMA5) 17.89
Moving average 20 days (MMA20) 17.15
Moving average 50 days (MMA50) 16.97
Moving average 100 days (MMA100) 18.07
Price spread / (MMA5) 0.18%
Price spread / (MMA20) -3.98%
Price spread / (MMA50) -4.98%
Price spread / (MMA100) 1.16%
RSI 9 days 52.29
RSI 14 days 53.34
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NOV INC.1.77%-3.09%31.81%44.26%-4.18%7 015
SCHLUMBERGER LIMITED4.89%0.65%23.97%38.49%13.48%52 516
HALLIBURTON COMPANY5.78%0.88%30.43%57.83%58.08%27 054
BAKER HUGHES COMPANY0.97%-1.15%3.87%17.99%18.66%25 284
TECHNIPFMC PLC1.55%-2.85%43.75%32.55%-64.18%3 848
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED-0.78%-0.78%-13.65%-4.17%-19.43%3 790
DIALOG GROUP0.00%4.76%-7.63%-8.33%-31.44%3 054
CACTUS, INC.3.78%-0.76%9.47%26.26%56.80%2 530
SBM OFFSHORE N.V1.59%0.21%7.03%-4.11%-3.88%2 530
VALLOUREC3.15%0.47%7.93%28.70%-89.86%2 202
CIMC ENRIC HOLDINGS LIMITED-1.00%7.35%-29.89%-25.56%55.88%2 076
WEATHERFORD INTERNATIONAL PLC8.14%11.17%-5.59%79.99%--.--%1 846
USA COMPRESSION PARTNERS, LP1.76%4.64%6.07%24.81%16.78%1 813
RPC, INC.6.56%0.52%71.81%120.96%27.87%1 664
SAIPEM SPA0.20%1.48%-99.06%-99.13%-99.57%1 541
EXPRO GROUP HOLDINGS N.V.6.61%0.08%-7.87%--.--%--.--%1 437
 Average2.88%1.78%2.71%20.45%-4.68%
 Weighted average by Cap.3.74%0.58%16.72%33.64%17.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-202217.81018.14017.72517.8605 014 494
08-17-202217.41017.86517.24017.5502 298 208
08-16-202218.01018.26517.45017.5102 606 881
08-15-202217.87017.98017.58017.9202 475 407
08-12-202218.39018.63018.04018.6202 233 411
08-11-202218.22018.59518.09018.4302 793 734
08-10-202217.63018.02017.25017.7701 970 535
Daily chart NOV INC.
Duration : Period :
NOV Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 31.81%
2021 -1.31%
2020 -45.19%
2019 -2.53%
2018 -28.65%
2017 -3.79%
2016 11.79%
2015 -48.89%
2014 -17.60%
2013 16.36%
2012 0.53%
2011 1.10%
2010 52.53%
2009 80.40%
2008 -66.73%
2007 140.1%
2006 -2.42%
2005 77.67%
2004 57.83%
2003 2.38%
2002 5.97%
2001 -46.73%
2000 146.6%
1999 40.22%
1998 -67.28%
1997 122.4%
1996 52.80%