NOVA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 AUD | +1.61% |
|
+12.50% | -12.50% |
| Apr. 16 | Nova Minerals Posts Mineral Resource Estimate Before Proposed US Listing | MT |
| Apr. 16 | Nova Minerals Lodges SEC Registration for Proposed Public Offering, US Listing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.3 $ | 0.31 $ | 0.315 $ |
| Volume | 238 202 | 35 398 | 89 337 | 21 136 |
| Change | +1.72% | +1.69% | +3.33% | +1.61% |
| Opening | 0.31 | 0.30 | 0.30 | 0.30 |
| High | 0.31 | 0.31 | 0.31 | 0.32 |
| Low | 0.29 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | +1.61% | ||
| 1 week | +12.50% | ||
| Current month | +26.00% | ||
| 1 month | +18.87% | ||
| 3 months | -4.55% | ||
| 6 months | +12.50% | ||
| Current year | -12.50% | ||
| 1 year | -11.27% | ||
| 3 years | -79.00% | ||
| 5 years | +110.00% | ||
| 10 years | +21.15% |
Volumes
marketsDaily volume
21 136
Estimated daily volume
21 136
Avg. Volume 20 sessions
214 891
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
67 690.67
Avg. Volume 20 sessions USD
43 430.33
Record volume 1
15 130 160
Record volume 2
11 499 000
Record volume 3
8 554 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 264 550
Capitalization (USD)
42 515 335
Net sales (AUD)
47 423
Net sales (USD)
30 427
Free-Float
78.15 %
Free-Float capitalization (AUD)
51 276 751
Free-Float capitalization (USD)
32 899 164
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.28
0.32
1 month
0.220.32
Current year
0.220.39
1 year
0.220.43
3 years
0.222.00
5 years
0.132.35
10 years
0.052.35
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-12.92%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
72.96
RSI 14 days
65.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +12.50% | -12.50% | -11.27% | 42.52M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | +0.68% | +10.10% | +11.47% | 46.46B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.77B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.88B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.4B | ||
| Average | -0.51% | +2.27% | +13.08% | +9.43% | ||
| Weighted average by Cap. | -0.14% | +1.41% | +3.68% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e99f0a30b.iIM_w3z6JU62c0l3u_9AIoElfC9RZVRtsIBJC4D_p1M.pcpoogWzSxbhQDlB98kkVO1_MEhgABEA39AwXsqwyznXz2mtFs9_CdsyGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:32 pm | 0.315 | 346 | 21,136 |
| 11:22:32 pm | 0.315 | 347 | 20,790 |
| 10:53:26 pm | 0.315 | 633 | 20,443 |
| 10:53:26 pm | 0.315 | 9,742 | 19,810 |
| 10:40:18 pm | 0.315 | 5,000 | 10,068 |
| 10:40:18 pm | 0.315 | 411 | 5,068 |
| 10:26:28 pm | 0.315 | 60 | 4,657 |
| 10:21:25 pm | 0.315 | 127 | 4,597 |
| 10:16:23 pm | 0.315 | 268 | 4,470 |
| 10:13:45 pm | 0.315 | 563 | 4,202 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -47.06% | ||
| 2022 | -41.13% | ||
| 2021 | -27.81% | ||
| 2020 | +263.64% | ||
| 2019 | +109.52% | ||
| 2018 | -54.35% | ||
| 2017 | +228.57% | ||
| 2016 | -74.55% | ||
| 2015 | +111.54% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -64.71% | ||
| 2010 | -5.56% | ||
| 2009 | +157.14% | ||
| 2008 | -70.83% | ||
| 2007 | -33.33% | ||
| 2006 | +80.00% | ||
| 2005 | -50.00% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -33.33% | ||
| 2001 | -50.00% | ||
| 2000 | -40.00% | ||
| 1999 | -65.52% | ||
| 1998 | -25.64% | ||
| 1997 | -78.16% | ||
| 1996 | +733.35% | ||
| 1995 | +8.69% | ||
| 1994 | +430.80% | ||
| 1993 | 0.00% | ||
| 1992 | +62.54% |
- Stock Market
- Equities
- NVA Stock
- Quotes Nova Minerals Limited
