NOVACYT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 EUR | -4.69% |
|
+6.78% | -11.64% |
| Apr. 11 | Yourgene CEO to become head of Novacyt after acquisition | AN |
| Apr. 11 | Novacyt: changes to the Board of Directors | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.604 € | 0.587 € | 0.593 € | 0.661 € |
| Volume | 135 422 | 97 416 | 102 461 | 281 783 |
| Change | +2.37% | -2.81% | +1.02% | +11.47% |
| Opening | 0.60 | 0.60 | 0.58 | 0.59 |
| High | 0.62 | 0.60 | 0.60 | 0.67 |
| Low | 0.59 | 0.58 | 0.58 | 0.58 |
Performance
| 1 day | -4.69% | ||
| 1 week | +6.78% | ||
| Current month | +21.86% | ||
| 1 month | +16.67% | ||
| 3 months | +1.29% | ||
| 6 months | +11.50% | ||
| Current year | -11.64% | ||
| 1 year | +2.11% | ||
| 3 years | -86.40% | ||
| 5 years | +147.06% | ||
| 10 years | -89.38% |
Volumes
marketsDaily volume
394 152
Estimated daily volume
394 152
Avg. Volume 20 sessions
149 105
Daily volume ratio
2.64
Avg. Volume 20 sessions
93 936.15
Avg. Volume 20 sessions USD
99 741.40
Record volume 1
65 104 670
Record volume 2
63 282 710
Record volume 3
51 856 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 695 100
Capitalization (USD)
49 580 857
Net sales (EUR)
21 040 000
Net sales (USD)
22 340 272
Number of employees
120
Sales / Employee (EUR)
175 333
Sales / Employee (USD)
186 169
Free-Float
96.8 %
Free-Float capitalization (EUR)
45 252 338
Free-Float capitalization (USD)
48 048 932
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.58
0.69
1 month
0.500.69
Current year
0.490.72
1 year
0.421.00
3 years
0.426.72
5 years
0.0613.96
10 years
0.0613.96
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.61
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-14.65%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
71.84
RSI 14 days
66.21
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | +6.78% | -11.64% | +2.11% | 49.58M | ||
| -1.89% | -11.25% | -28.96% | +83.78% | 933M | ||
| -2.40% | +3.05% | -17.27% | -2.40% | 132M | ||
| +12.90% | -.--% | +13.27% | -62.77% | 62.25M | ||
| -0.26% | -1.22% | -19.23% | -26.27% | 59.27M | ||
| -1.04% | -1.04% | +2.71% | +26.49% | 58.65M | ||
| Average | +0.44% | +0.76% | -10.19% | +3.49% | ||
| Weighted average by Cap. | -1.23% | -5.09% | -23.20% | +57.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b08bbfb902.6WHdaMXUe2KfIgcZXdy4E7VIXaydJ81bzM0J9hrI_aw.2C-pBq62CwzAQF9sHIntdoA9ZcOkYaoprqh-rGONiZ2KF78fsoYLVtBHSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 0.63 | 2 | 394,152 |
| 11:35:29 am | 0.63 | 2,022 | 394,150 |
| 11:35:29 am | 0.63 | 1,002 | 392,128 |
| 11:35:29 am | 0.63 | 4 | 391,126 |
| 11:35:29 am | 0.63 | 170 | 391,122 |
| 11:15:59 am | 0.643 | 1,400 | 390,952 |
| 11:09:58 am | 0.643 | 1,500 | 389,552 |
| 10:45:14 am | 0.643 | 500 | 388,052 |
| 10:45:14 am | 0.643 | 1,000 | 387,552 |
| 10:29:50 am | 0.634 | 1,000 | 386,552 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -42.01% | ||
| 2022 | -71.93% | ||
| 2021 | -55.31% | ||
| 2020 | +5,698.82% | ||
| 2019 | -56.44% | ||
| 2018 | -43.77% | ||
| 2017 | -38.39% | ||
| 2016 | -63.28% | ||
| 2015 | -36.19% | ||
| 2014 | -38.64% | ||
| 2013 | -3.83% | ||
| 2012 | -6.90% |
- Stock Market
- Equities
- ALNOV Stock
- Quotes Novacyt
