NOVANTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.8 USD | -0.99% |
|
+2.14% | -6.29% |
| Apr. 02 | Novanta Insider Sold Shares Worth $860,010, According to a Recent SEC Filing | MT |
| Mar. 01 | Novanta Insider Sold Shares Worth $511,200, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 149.41 $ | 153.11 $ | 159.38 $ | 157.81 $ |
| Volume | 161 045 | 145 543 | 165 577 | 106 347 |
| Change | -0.41% | +2.48% | +4.10% | -0.99% |
| Opening | 149.04 | 150.99 | 153.86 | 158.11 |
| High | 150.67 | 154.53 | 160.52 | 160.28 |
| Low | 146.86 | 150.12 | 152.02 | 155.68 |
Performance
| 1 day | -0.99% | ||
| 1 week | +2.14% | ||
| Current month | -9.70% | ||
| 1 month | -8.82% | ||
| 3 months | -0.35% | ||
| 6 months | +16.46% | ||
| Current year | -6.29% | ||
| 1 year | -0.40% | ||
| 3 years | +14.31% | ||
| 5 years | +81.12% | ||
| 10 years | +1,124.28% |
Volumes
marketsDaily volume
106 347
Estimated daily volume
106 347
Avg. Volume 20 sessions
136 135
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
21 483 464.35
Record volume 1
6 805 904
Record volume 2
5 765 279
Record volume 3
3 994 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 663 936 458
Net sales (USD)
881 662 000
Number of employees
2 900
Sales / Employee (USD)
304 021
Free-Float
99.14 %
Free-Float capitalization (USD)
5 615 251 600
Average Daily Capital Traded
0.38%
Highs and lows
1 week
146.86
160.52
1 month
146.86176.22
Current year
146.86181.89
1 year
111.20187.61
3 years
110.84187.61
5 years
66.44187.61
10 years
11.08187.61
Indicators
Moving average 5 days
153.95
Moving average 20 days
164.28
Moving average 50 days
166.81
Moving average 100 days
162.97
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
46.74
RSI 14 days
44.81
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +2.14% | -6.29% | -0.40% | 5.66B | ||
| +1.76% | +4.32% | +17.33% | +51.05% | 69.77B | ||
| +8.33% | +6.48% | +49.28% | +50.72% | 66.21B | ||
| -0.97% | +1.22% | -5.71% | +8.87% | 34.72B | ||
| +0.29% | +1.43% | -19.68% | +2.48% | 27.41B | ||
| -0.54% | -7.26% | -5.62% | +51.66% | 14.5B | ||
| +1.64% | +3.14% | -12.44% | -18.12% | 9.99B | ||
| -0.96% | -1.17% | +2.05% | +5.15% | 9.18B | ||
| -4.05% | -11.42% | +66.19% | +132.36% | 8.29B | ||
| -0.53% | +0.56% | +19.69% | +53.82% | 7.91B | ||
| +2.80% | +5.23% | +4.52% | +23.08% | 8.02B | ||
| +1.01% | -1.84% | -28.75% | -17.38% | 6.99B | ||
| -0.21% | -1.42% | -33.61% | +12.24% | 7B | ||
| +14.98% | +11.10% | +60.95% | +40.69% | 7.78B | ||
| +0.59% | +0.83% | -13.58% | -15.17% | 6.73B | ||
| +0.70% | +2.29% | -10.72% | +79.06% | 6.17B | ||
| Average | +1.49% | +1.11% | +5.23% | +28.76% | ||
| Weighted average by Cap. | +2.56% | +2.02% | +13.95% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d442cf4be206dc.Dih1NQMTBFGG_L7Wt9pwa-M9qSVxJRUKwsM5ng37zXU.eVoMDDNDVT_JnvqQwKM1HLBR_XMSaWZbhrpI70aqjz98YSR7THw8OvOQ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 157.8 | 23,101 | 58,031 |
| 03:59:59 pm | 157.7 | 100 | 34,930 |
| 03:59:59 pm | 157.7 | 100 | 34,830 |
| 03:59:57 pm | 157.9 | 100 | 34,730 |
| 03:59:55 pm | 157.7 | 100 | 34,630 |
| 03:59:54 pm | 157.4 | 257 | 34,530 |
| 03:59:52 pm | 157.5 | 100 | 34,273 |
| 03:59:52 pm | 157.5 | 100 | 34,173 |
| 03:59:52 pm | 157.5 | 100 | 34,073 |
| 03:59:51 pm | 157.5 | 100 | 33,973 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +23.95% | ||
| 2022 | -22.95% | ||
| 2021 | +49.15% | ||
| 2020 | +33.67% | ||
| 2019 | +40.38% | ||
| 2018 | +26.00% | ||
| 2017 | +138.10% | ||
| 2016 | +54.19% | ||
| 2015 | -7.47% | ||
| 2014 | +30.96% | ||
| 2013 | +29.79% | ||
| 2012 | -15.35% | ||
| 2011 | -3.31% | ||
| 2010 | +307.70% | ||
| 2009 | +51.17% | ||
| 2008 | -93.81% | ||
| 2007 | -4.64% | ||
| 2006 | -10.77% | ||
| 2005 | -5.40% | ||
| 2004 | -2.46% | ||
| 2003 | +95.19% | ||
| 2002 | -28.81% | ||
| 2001 | +5.87% | ||
| 2000 | -8.57% | ||
| 1999 | +64.71% |
- Stock Market
- Equities
- NOVT Stock
- Quotes Novanta Inc.
