Quotes Novartis AG

Equities

NOVN

CH0012005267

Pharmaceuticals

Market Closed - Swiss Exchange 11:31:58 2024-06-24 am EDT 5-day change 1st Jan Change
96.01 CHF +2.15% Intraday chart for Novartis AG +2.64% +13.13%

Quotes 5-day view

Delayed Quote Swiss Exchange
Novartis AG(NOVN) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 93.92 CHF 94.33 CHF 93.99 CHF 96.01 CHF
Volume 2 128 332 3 052 009 11 206 370 3 624 312
Change +0.83% +0.44% -0.36% +2.15%
Opening 92.86 93.98 94.03 94.20
High 94.02 94.33 94.81 96.28
Low 92.80 93.21 93.99 94.07

Performance

1 day+2.15%
1 week+1.05%
Current month+3.05%
1 month+3.49%
3 months+10.98%
6 months+13.17%
Current year+13.13%
1 year+5.87%
3 years+13.02%
5 years+6.54%
10 years+18.90%

Volumes

markets
Daily volume
3 614 314
Estimated daily volume
3 614 314
Avg. Volume 20 sessions
3 370 553
Daily volume ratio
1.07
Avg. Volume 20 sessions CHF
323 606 793.53
Avg. Volume 20 sessions USD
362 226 028.27
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
214 430 202 954
Capitalization (USD)
214 430 202 954
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (CHF)
219 709 552 279
Free-Float capitalization (USD)
196 136 914 415
Average Daily Capital Traded
0.15%

Highs and lows

1 week
92.76
Extreme 92.76
96.28
1 month
90.36
Extreme 90.36
96.28
Current year
83.63
Extreme 83.63
96.28
1 year
83.00
Extreme 83
96.28
3 years
72.84
Extreme 72.84
96.28
5 years
65.09
Extreme 65.09
96.38
10 years
65.09
Extreme 65.09
103.20

Indicators

Moving average 5 days
93.79
Moving average 20 days
93.35
Moving average 50 days
90.87
Moving average 100 days
89.76
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
56.79
RSI 14 days
57.75

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.15%+1.05%+13.13%+5.87% 214B
+0.70%+1.33%+52.70%+93.99% 796B
+0.05%-0.26%+41.58%+81.62% 628B
+0.25%+2.46%-4.86%-9.89% 358B
+1.71%+2.69%+21.96%+16.02% 331B
+1.38%+2.46%+11.47%+27.09% 301B
+0.05%-0.26%+17.72%+9.25% 244B
+1.03%+3.15%+4.46%-7.63% 228B
+3.24%+6.54%+10.46%+40.09% 165B
+2.24%+3.01%-1.49%-25.95% 157B
+3.13%+4.55%+0.67%-8.36% 117B
+0.08%+8.72%-12.69%-8.70% 88.04B
+0.72%+2.50%-17.70%-35.07% 85B
+0.59%+0.25%+10.92%+12.86% 82.33B
-0.15%+0.37%+40.55%+18.90% 65.3B
-.--%+1.73% - - 63.66B
Average+0.93%+1.43%+12.59%+14.01%
Weighted average by Cap.+0.79%+0.95%+22.71%+35.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2823d1.hT_dG4OqRFC0CocycoxRmdxUMPRxqjLntGPZTvrUa3I.6Qzvb_eeJw-AOcQBNM4JqLcFSMAm2FeugC2rfL-3BUrJZ-lp2f0LOoA_3g
DatePriceVolumeDaily volume
11:31:58 am 96.01 500 3,309,523
11:31:58 am 96.01 500 3,309,023
11:31:58 am 96.01 1,495 3,308,523
11:31:58 am 96.01 233 3,307,028
11:31:58 am 96.01 2,447 3,306,795
11:31:58 am 96.01 4,896 3,304,348
11:31:58 am 96.01 5,504 3,299,452
11:31:58 am 96.01 557 3,293,948
11:31:58 am 96.01 500 3,293,391
11:31:58 am 96.01 500 3,292,891
Chart Novartis AG
More charts

Monthly variations

Annual change

2024+13.13%
2023+1.53%
2022+4.12%
2021-4.03%
2020-8.98%
2019+9.35%
2018+1.99%
2017+11.20%
2016-14.63%
2015-6.01%
2014+29.71%
2013+23.93%
2012+6.98%
2011-2.27%
2010-2.74%
2009+7.21%
2008-15.14%
2007-11.60%
2006+1.74%
2005+20.51%
2004+2.05%
2003+11.30%
2002-15.92%
2001-16.23%
2000+22.54%
1999-13.41%
1998+13.92%
1997+54.60%
1996+3.02%