Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Novartis AG
  6. Quotes
  7. 5 day view
    NOVN   CH0012005267

NOVARTIS AG

(NOVN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 20/01 11:30:40
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
82.32(c) 82.45(c) 82.1(c) 81.46(c) 81.39(c) Last
-0.22% +0.16% -0.42% -0.78% -0.09% Change
3 659 023 4 164 811 4 671 423 5 152 976 3 684 028 Volume
82.09 82.55 82.01 81.66 81 Open
82.76 82.88 82.33 82 81.49 High
81.87 81.8 81.22 80.76 80.63 Low
Capitalization
Number of securities 2 224 181 128
Capitalization (CHF) 181 181 794 687
Capitalization (USD) 199 079 590 047
Volumes Swiss Exchange
Session volume 3 684 028
Avg. Volume 20 sessions 3 897 999
Volume ratio 0.95
Session exchange 299 843 039
Avg. Exchange 20 sessions 317 258 167
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -1.35%
Change as of January 1 +1.38%
1-year price change -5.37%
10-year price change +76.89%
Extremes Swiss Exchange
10-year High (02/13/2020) 96.38
10-year Low (05/18/2012) 42.69
Indicators Swiss Exchange
STIM
RSI 14 days 66.10
MA20 81.03
MA50 77.79
MA100 77.89
MA20 / Price 0.44%
MA50 / Price 4.42%
MA100 / Price 4.30%
Last transactions Swiss Exchange
Time Price Quantity
11:30:40 am 81.39 200
11:30:40 am 81.39 224
11:30:40 am 81.39 980
11:30:40 am 81.39 9077
11:30:40 am 81.39 1744
11:30:40 am 81.39 756
11:30:40 am 81.39 444
11:30:40 am 81.39 535
11:30:40 am 81.39 5095
11:30:40 am 81.39 300
11:30:40 am 81.39 261
11:30:40 am 81.39 1125
11:30:40 am 81.39 773
11:30:40 am 81.39 76
11:30:40 am 81.39 131
11:30:40 am 81.39 1080
11:30:40 am 81.39 1002
11:30:40 am 81.39 4734
11:30:40 am 81.39 1266
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Factbox-GSK's consumer health business
Stock Pick
 NOVARTIS AG
Back to basics
Intraday chart for NOVARTIS AG
Daily chart NOVARTIS AG
Duration : Period :
Novartis AG Technical Analysis Chart | MarketScreener
Full-screen chart