Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Novartis AG
  6. Quotes
  7. 5 day view
    NOVN   CH0012005267

NOVARTIS AG

(NOVN)
  Report
Delayed Swiss Exchange  -  11:31:15 2023-06-09 am EDT
90.17 CHF   -0.22%
06/09Novartis : unveils results from global patient and physician survey disrupting the notion that CML is a solved disease
PU
06/09NOVARTIS AG : Jefferies reaffirms its Buy rating
MD
06/08Health Care Up on Defensive Hedges -- Health Care Roundup
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 09/06 11:31:15
06/05/2023 06/06/2023 06/07/2023 06/08/2023 06/09/2023 Date
90.38(c) 90.52(c) 89.5(c) 90.37(c) 90.17(c) Last
+1.13% +0.15% -1.13% +0.97% -0.22% Change
3 709 554 3 403 606 3 770 320 3 322 041 2 543 157 Volume
90.13 90.1 90.5 90 90.62 Open
91.24 91.18 90.89 90.64 90.73 High
89.92 90.1 89.45 89.64 90.17 Low
Performance
1 day -0.22%
5 days 0.90%
1 week 0.90%
Current month 3.45%
1 month -3.52%
3 months 19.41%
6 months 5.49%
Current year 7.87%
1 year 5.67%
3 years 7.17%
5 years 22.08%
10 years 34.18%
Volumes Swiss Exchange
Daily volume 2 593 157
Estimated daily volume 2 593 157
Avg. Volume 20 sessions 4 091 917
Daily volume ratio 0.63
Avg. Volume 20 sessions CHF 368 968 160.40
Avg. Volume 20 sessions USD 408 263 269.48
Capital turnover ratio 0
Float rotation 0
Record volume 1 43 164 210
Record volume 2 32 349 560
Record volume 3 32 083 390
Basic data
Number of securities 1 993 367 805
Capitalization CHF 180 140 648 538
Capitalization USD 209 600 113 433
Free-Float 83.6%
Free-Float capitalization CHF 171 761 237 561
Free-Float capitalization USD 190 053 809 362
Highs and lowsPrice 
1 week 89.45
91.24
1 month 86.93
92.99
Current year 73.74
93.95
1 year 73.32
93.95
3 years 70.42
93.95
5 years 65.09
96.38
10 years 63.20
103.20
Indicators
Moving average 5 days (MMA5) 90.19
Moving average 20 days (MMA20) 90.30
Moving average 50 days (MMA50) 88.89
Moving average 100 days (MMA100) 84.56
Price spread / (MMA5) 0.02%
Price spread / (MMA20) 0.15%
Price spread / (MMA50) -1.42%
Price spread / (MMA100) -6.22%
RSI 9 days 53.93
RSI 14 days 53.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NOVARTIS AG-0.22%0.90%7.87%5.67%7.17%209 600
JOHNSON & JOHNSON-0.16%3.70%-9.42%-7.89%9.63%447 623
ELI LILLY AND COMPANY0.09%0.84%21.92%47.09%199.09%423 414
NOVO NORDISK A/S-0.67%0.98%16.38%37.48%154.90%353 287
MERCK & CO., INC.0.35%-1.61%-0.22%25.81%34.59%280 920
ROCHE HOLDING AG-0.65%-3.65%-2.89%-11.30%-15.34%252 734
ABBVIE INC.0.39%0.96%-14.50%-4.99%43.68%243 790
ASTRAZENECA PLC-0.32%-0.31%4.40%16.47%42.07%228 337
PFIZER, INC.-0.31%1.59%-23.95%-24.74%7.62%219 998
BRISTOL-MYERS SQUIBB COMPANY-0.78%0.97%-9.94%-14.71%6.35%136 135
SANOFI-0.04%0.44%6.19%-2.91%5.46%128 138
AMGEN INC.-0.91%3.03%-16.71%-9.51%-2.73%116 889
GILEAD SCIENCES, INC.-0.36%2.87%-9.00%27.69%0.68%97 443
GSK PLC0.20%0.76%-4.15%-35.52%-32.89%70 242
DAIICHI SANKYO CO., LTD.3.57%4.20%15.51%39.74%60.25%67 564
BAYER AG-1.54%-2.78%5.85%-21.78%-23.95%54 045
 Average-0.08%0.80%-1.37%4.06%32.63%
 Weighted average by Cap.-0.15%0.80%-0.02%9.41%55.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-09-202390.6290.7390.1790.172 612 031
06-08-202390.0090.6489.6490.373 333 935
06-07-202390.5090.8989.4589.503 787 090
06-06-202390.1091.1890.1090.523 418 972
06-05-202390.1391.2489.9290.383 724 668
06-02-202387.9489.7387.0189.374 788 986
06-01-202387.8288.6387.6588.063 618 342
Analysis
Novartis' Sandoz to generate additional $3 bln in net sales over next five years
Stock Pick
 NOVARTIS AG
Back to basics
Daily chart NOVARTIS AG
Duration : Period :
Novartis AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 7.87%
2022 4.12%
2021 -4.03%
2020 -8.98%
2019 9.35%
2018 1.99%
2017 11.20%
2016 -14.63%
2015 -6.01%
2014 29.71%
2013 23.93%
2012 6.98%
2011 -2.27%
2010 -2.74%
2009 7.21%
2008 -15.14%
2007 -11.60%
2006 1.74%
2005 20.51%
2004 2.05%
2003 11.30%
2002 -15.92%
2001 -16.23%
2000 22.54%
1999 -13.41%
1998 13.92%
1997 54.60%
1996 3.02%
MarketScreener: Created by Investors for Investors!
100% Free Registration
fermer