Quotes 5-day view  Delayed Swiss Exchange - 26/01 11:30:42 |
|
|
|
| 01/20/2021 |
01/21/2021 |
01/22/2021 |
01/25/2021 |
01/26/2021 |
Date |
| 86.01(c) |
85.61(c) |
85.93(c) |
86.13(c) |
84.33(c) |
Last |
| +0.57% |
-0.47% |
+0.37% |
+0.23% |
-2.09% |
Change |
| 5 532 477 |
5 386 341 |
6 259 032 |
5 795 217 |
10 341 057 |
Volume |
| 85.59 |
86.07 |
85.18 |
86 |
83.11 |
Open |
| 86.49 |
86.53 |
86.1 |
86.92 |
84.6 |
High |
| 85.34 |
85.4 |
84.93 |
85.93 |
82.93 |
Low |
|
|
| Number of securities |
2 265 008 000 |
| Capitalization (CHF) |
195 085 139 040 |
| Capitalization (USD) |
214 457 093 783 |
|
|
|
| Session volume |
10 341 057 |
| Avg. Volume 20 sessions |
5 809 142 |
| Volume ratio |
1.78 |
| Session exchange |
872 061 337 |
| Avg. Exchange 20 sessions |
489 884 949 |
| Swapped fund session |
0.46% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-1.39% |
| Change as of January 1 |
+0.81% |
| 1-year price change |
-7.89% |
| 10-year price change |
+75.20% |
|
|
|
| 10-year High (02/13/2020) |
96.38 |
| 10-year Low (08/11/2011) |
34.4 |
|
| Indicators Swiss Exchange |
|
| STIM |
|
| RSI 14 days |
67.80 |
| MA20 |
83.65 |
| MA50 |
81.64 |
| MA100 |
80.28 |
| MA20 / Price |
0.81% |
| MA50 / Price |
3.19% |
| MA100 / Price |
4.80% |
|
|
| Last transactions Swiss Exchange |
|
| |
|
| Heures d'ouverture Swiss Exchange |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Novartis : CEO renews commitment to Sandoz generics unit |
|
NOVARTIS AG
Back to basics |
Intraday chart for NOVARTIS AG
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
