NOVAVAX, INC. |
Market Closed -
Other stock markets
|
After market 07:56:56 pm | |||
| 13.11 USD | +47.64% |
|
13.02 | -0.65% |
| May. 13 | Novavax Shares Pop Another 50% Following Sanofi Deal | DJ |
| May. 13 | Global markets live: Pfizer, Chevron, Amazon, Booking, Apple, Novavax, SoftBank... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.47 $ | 4.47 $ | 8.88 $ | 13.11 $ |
| Volume | 3 080 374 | 4 533 199 | 170 871 994 | 123 301 079 |
| Change | -3.04% | 0.00% | +98.66% | +47.64% |
| Opening | 4.54 | 4.48 | 10.02 | 9.69 |
| High | 4.56 | 4.56 | 11.00 | 13.97 |
| Low | 4.43 | 4.43 | 8.61 | 9.52 |
Performance
| 1 day | -2.48% | ||
| 1 week | +175.42% | ||
| Current month | +202.77% | ||
| 1 month | +218.20% | ||
| 3 months | +236.15% | ||
| 6 months | +109.09% | ||
| Current year | +173.12% | ||
| 1 year | +61.65% | ||
| 3 years | -89.17% | ||
| 5 years | +127.60% | ||
| 10 years | -84.50% |
Volumes
marketsDaily volume
123 100 562
Estimated daily volume
123 100 562
Avg. Volume 20 sessions
15 060 605
Daily volume ratio
8.17
Avg. Volume 20 sessions USD
197 444 531.55
Record volume 1
170 871 994
Record volume 2
74 649 620
Record volume 3
55 305 240
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Capitalization (USD)
1 246 783 559
Net sales (USD)
983 705 000
Number of employees
1 543
Sales / Employee (USD)
637 528
Free-Float
94.34 %
Free-Float capitalization (USD)
1 184 550 805
Average Daily Capital Traded
15.84%
Highs and lows
1 week
4.43
13.97
1 month
3.8113.97
Current year
3.5313.97
1 year
3.5313.97
3 years
3.53277.80
5 years
3.53331.68
10 years
3.53331.68
Indicators
Moving average 5 days
5.44
Moving average 20 days
4.29
Moving average 50 days
4.66
Moving average 100 days
4.63
Price spread / (MMA5)
-58.52%
Price spread / (MMA20)
-67.26%
Price spread / (MMA50)
-64.44%
Price spread / (MMA100)
-64.71%
STIM
RSI 9 days
50.78
RSI 14 days
50.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +47.64% | +175.42% | +173.12% | +61.65% | 1.25B | ||
| +7.13% | +2.90% | +26.37% | -3.52% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +19.62% | 42.65B | ||
| -1.11% | -0.62% | +46.00% | -10.13% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +50.36% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.31% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +1.10% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +84.59% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +18.74% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.29% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -5.20% | 9.67B | ||
| +0.78% | +4.60% | +29.31% | -10.77% | 6.9B | ||
| -3.37% | -2.42% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +95.96% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +40.05% | 6.15B | ||
| Average | -0.04% | +4.53% | +22.30% | +19.85% | ||
| Weighted average by Cap. | +0.39% | +0.14% | +14.12% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.QbY9QoG-vuMZAMlzKJUZRjdU_3NvG7a3QXAOms9Cg2o.MfF1Hc7Sx6xpRLgyEaR1MGI7pT4nI9TteT1-7IkdsyANwXQrtYf7sH45iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.11 | 670,307 | 110,932,294 |
| 04:00:00 pm | 13.09 | 100 | 110,261,987 |
| 03:59:59 pm | 13.09 | 500 | 110,261,887 |
| 03:59:59 pm | 13.09 | 3,148 | 110,261,387 |
| 03:59:59 pm | 13.09 | 4,732 | 110,258,239 |
| 03:59:59 pm | 13.09 | 100 | 110,253,507 |
| 03:59:59 pm | 13.09 | 100 | 110,253,407 |
| 03:59:59 pm | 13.09 | 700 | 110,253,307 |
| 03:59:59 pm | 13.09 | 705 | 110,252,607 |
| 03:59:59 pm | 13.1 | 200 | 110,251,902 |
Monthly variations
Annual change
| 2024 | +85.00% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Equities
- NVAX Stock
- Quotes Novavax, Inc.
