|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | -1.51% |
|
-4.45% | +50.00% |
| Mar. 10 | Novavax, Inc. Presents at Leerink Global Healthcare Conference 2026, Mar-10-2026 03:40 PM | |
| Mar. 03 | Novavax, Inc. Presents at TD Cowen 46th Annual Health Care Conference, Mar-03-2026 02:30 PM |
Quotes 5-day view: Novavax, Inc.
Delayed Quote Nasdaq
| 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | 2026-03-16 | |
|---|---|---|---|---|---|
| Last | 10.69 $ | 10.80 $ | 10.30 $ | 10.24 $ | 10.08 $ |
| Volume | 3,609,630 | 5,184,858 | 3,609,707 | 2,859,278 | 3,346,060 |
| Change | +1.33% | +1.03% | -4.63% | -0.63% | -1.51% |
| Opening | 10.57 $ | 10.70 $ | 10.78 $ | 10.42 $ | 10.42 $ |
| High | 10.82 $ | 11.05 $ | 10.81 $ | 10.61 $ | 10.47 $ |
| Low | 10.44 $ | 10.44 $ | 10.27 $ | 10.12 $ | 9.950 $ |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.45% | ||
| Current month | -0.59% | ||
| 1 month | +15.86% | ||
| 3 months | +54.13% | ||
| 6 months | +17.76% | ||
| Current year | +50.00% | ||
| 1 year | +26.16% | ||
| 3 years | +68.84% | ||
| 5 years | -95.46% | ||
| 10 years | -89.65% |
Volumes
marketsDaily volume
3,346,060
Estimated daily volume
3,346,060
Avg. Volume 20 sessions
5,848,616
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
58,954,049.28
Record volume 1
170,871,994
Record volume 2
123,507,768
Record volume 3
84,054,230
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1,642,394,325
Net sales (USD)
1,123,479,000
Number of employees
749
Sales / Employee (USD)
1,499,972
Free-Float
94.79 %
Free-Float capitalization (USD)
1,543,977,005
Average Daily Capital Traded
3.59%
Indicators
Moving average 5 days
10.42
Moving average 20 days
9.809
Moving average 50 days
8.952
Moving average 100 days
8.085
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-19.79%
STIM
RSI 9 days
55.15
RSI 14 days
56.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -4.45% | +26.16% | +68.84% | 1.64B | |
| -0.12% | -3.28% | -14.25% | -10.01% | 42.95B | |
| +1.97% | -4.18% | +11.75% | +28.87% | 32.12B | |
| -2.68% | -1.96% | +11.77% | +44.06% | 29.32B | |
| +0.10% | -7.65% | -10.96% | -16.06% | 27.68B | |
| +4.36% | -0.79% | +153.07% | +345.14% | 19.62B | |
| +2.23% | -3.71% | +51.02% | +110.62% | 14.18B | |
| +0.72% | -5.20% | +39.60% | +148.90% | 12.87B | |
| +0.88% | -2.86% | +23.29% | +0.82% | 12.39B | |
| +1.62% | -4.01% | +119.48% | +106.69% | 11.95B | |
| Average | +0.51% | -3.97% | +41.09% | +82.79% | 20.47B | |
| Weighted average by Cap. | +0.28% | -3.94% | +28.34% | +63.50% |
Historical Quotes: Novavax, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e9c4bcac.J8dAGDuB65pKwgikAq0e8MB4U2wB4uiAxfly9hPNuDk.SIMqd3Ptnc1yg2vzYcN2sqYtBh1WipCzr6gglHaZ0Gh-qShpVOq64HygMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 10.08 | 248,138 | 2,731,562 |
| 03:59:59 pm | 10.09 | 271 | 2,483,424 |
| 03:59:59 pm | 10.09 | 658 | 2,483,153 |
| 03:59:59 pm | 10.09 | 1,074 | 2,482,495 |
| 03:59:59 pm | 10.09 | 144 | 2,481,421 |
| 03:59:59 pm | 10.09 | 695 | 2,481,277 |
| 03:59:58 pm | 10.08 | 100 | 2,480,582 |
| 03:59:58 pm | 10.08 | 130 | 2,480,482 |
| 03:59:58 pm | 10.09 | 100 | 2,480,352 |
| 03:59:58 pm | 10.08 | 100 | 2,480,252 |
Course Extremes
| 1 week | 9.95 |  | 11.05 |
| 1 month | 8.53 | | 11.97 |
| Current year | 6.76 | | 11.97 |
| 1 year | 5.01 | | 11.97 |
| 3 years | 3.53 | | 23.86 |
| 5 years | 3.53 | | 277.8 |
| 10 years | 3.53 | | 331.68 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -16.42% | ||
| 2024 | +67.50% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Equities
- NVAX Stock
- Quotes Novavax, Inc.
Select your edition
All financial news and data tailored to specific country editions
