NOVITA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 PLN | -1.96% |
|
+0.60% | -20.00% |
| Apr. 05 | Novita S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Novita S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 103 zł | 100 zł | 102 zł | 100 zł |
| Volume | 61 | 126 | 194 | 260 |
| Change | +4.46% | -2.91% | +2.00% | -1.96% |
| Opening | 98.60 | 103.00 | 100.00 | 102.00 |
| High | 103.00 | 103.00 | 102.00 | 103.00 |
| Low | 98.60 | 99.00 | 100.00 | 100.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.60% | ||
| Current month | -5.66% | ||
| 1 month | -7.41% | ||
| 3 months | -15.25% | ||
| 6 months | -16.67% | ||
| Current year | -20.00% | ||
| 1 year | -15.97% | ||
| 3 years | -50.50% | ||
| 5 years | +136.97% | ||
| 10 years | +198.60% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
208
Daily volume ratio
1.25
Avg. Volume 20 sessions PLN
20 800.00
Avg. Volume 20 sessions USD
5 135.29
Record volume 1
357 175
Record volume 2
233 002
Record volume 3
223 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
256 399 179
Capitalization (USD)
63 302 137
Net sales (PLN)
184 895 000
Net sales (USD)
45 648 542
Number of employees
178
Sales / Employee (PLN)
1 038 736
Sales / Employee (USD)
256 452
Free-Float
8.25 %
Free-Float capitalization (PLN)
21 156 112
Free-Float capitalization (USD)
5 223 211
Average Daily Capital Traded
0.01%
Highs and lows
1 week
98.60
103.00
1 month
98.60112.00
Current year
98.60126.00
1 year
98.60180.00
3 years
87.20242.00
5 years
34.20242.00
10 years
30.05242.00
Indicators
Moving average 5 days
100.60
Moving average 20 days
106.40
Moving average 50 days
111.82
Moving average 100 days
118.00
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
41.66
RSI 14 days
40.75
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +0.60% | -20.00% | -15.97% | 63.3M | ||
| +0.35% | -1.57% | +10.15% | -12.24% | 6.54B | ||
| +2.75% | +6.77% | +7.64% | +45.04% | 3.55B | ||
| -0.13% | +2.31% | +9.92% | +30.39% | 2.4B | ||
| -1.06% | -3.64% | +19.58% | +186.27% | 2.32B | ||
| -0.33% | +2.05% | -7.31% | +6.43% | 1.96B | ||
| -1.18% | +8.70% | +9.60% | +90.79% | 1.88B | ||
| +0.73% | +2.39% | +13.95% | +2.35% | 1.85B | ||
| -1.47% | +9.77% | +19.23% | +37.59% | 1.67B | ||
| +1.09% | +1.28% | +29.74% | +133.76% | 1.63B | ||
| -1.83% | +0.50% | +4.01% | +6.20% | 1.62B | ||
| +1.21% | +1.68% | +21.68% | +32.32% | 1.24B | ||
| 0.00% | +2.02% | -9.92% | -18.93% | 1.17B | ||
| -0.59% | +8.33% | -15.39% | -17.16% | 1.11B | ||
| -0.71% | +12.40% | -4.38% | -12.64% | 1.11B | ||
| -1.89% | +2.77% | +21.94% | +234.52% | 1.02B | ||
| Average | -0.30% | +0.90% | +6.90% | +45.55% | ||
| Weighted average by Cap. | +0.08% | +0.95% | +9.44% | +41.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
521e9a23aea0b1.bdhuxFSWUNFDNrjf3xNho_7j4lSX0ay4hK9u6JiRtPc.JL4N9TvGFaQndcHvlVsVjrut0hngv-HnssRaktf-68Ak6g-eNrsJ4DJ38Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:12 am | 100 | 20 | 260 |
| 11:02:12 am | 100 | 10 | 240 |
| 08:12:37 am | 100 | 20 | 230 |
| 08:12:37 am | 100 | 1 | 210 |
| 08:12:37 am | 100 | 5 | 209 |
| 08:12:37 am | 100 | 12 | 204 |
| 07:58:27 am | 100 | 5 | 192 |
| 06:50:57 am | 101 | 149 | 187 |
| 05:33:48 am | 102 | 11 | 38 |
| 03:44:51 am | 103 | 5 | 27 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +35.28% | ||
| 2022 | -43.66% | ||
| 2021 | +26.15% | ||
| 2020 | +217.07% | ||
| 2019 | -17.17% | ||
| 2018 | +2.08% | ||
| 2017 | -25.97% | ||
| 2016 | +27.26% | ||
| 2015 | +5.06% | ||
| 2014 | +44.17% | ||
| 2013 | +50.35% | ||
| 2012 | +21.18% | ||
| 2011 | -22.29% | ||
| 2010 | -13.54% | ||
| 2009 | +101.89% | ||
| 2008 | -54.62% | ||
| 2007 | -21.50% | ||
| 2006 | +348.84% | ||
| 2005 | -28.63% | ||
| 2004 | +56.49% | ||
| 2003 | -8.88% | ||
| 2002 | -48.16% | ||
| 2001 | -18.50% | ||
| 2000 | +217.46% | ||
| 1999 | +106.56% | ||
| 1998 | -68.06% | ||
| 1997 | -9.05% | ||
| 1996 | +26.51% | ||
| 1995 | -37.12% |
- Stock Market
- Equities
- NVT Stock
- Quotes Novita S.A.
