Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Novo Nordisk A/S    NOVO B   DK0060534915

NOVO NORDISK A/S

(NOVO B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 24/11 10:55:00
bid / middle / ask theor. Change* Change Volume
411.25 / 412.675 / 414.1 -2.07% -2.07% 662 434
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 24/11 10:59:30
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
420.2(c) 421.95(c) 426.9(c) 421.4(c) 412.8 Last
-0.15% +0.42% +1.17% -1.29% -2.04% Change
2 728 888 2 568 187 2 328 246 2 459 116 2 955 109 Volume
415.1 420 420 424.25 421.75 Open
426.65 425.35 426.9 424.5 422.35 High
415 419.45 420 418.8 412.4 Low
Transaction History
Time Price Quantity
10:59:30 am 412.8 100
10:59:30 am 412.8 418
10:59:30 am 412.8 123
10:59:30 am 412.8 294
10:59:30 am 412.8 706
10:59:30 am 412.8 3037
10:59:30 am 412.8 6066
10:59:30 am 412.8 8088
10:59:30 am 412.8 1591
10:59:30 am 412.8 91
10:59:30 am 412.8 5
10:59:30 am 412.8 330
10:59:30 am 412.8 95
10:59:30 am 412.8 100
10:59:30 am 412.8 119
10:59:30 am 412.8 209
10:59:30 am 412.8 97
10:59:30 am 412.8 73
10:59:30 am 412.8 26
10:59:30 am 412.8 471
10:59:30 am 412.8 1529
10:59:30 am 412.8 971
10:59:30 am 412.8 1029
10:59:30 am 412.8 2000
10:59:30 am 412.8 2000
10:59:30 am 412.8 30
10:59:30 am 412.8 2000
10:59:30 am 412.8 40
10:59:30 am 412.8 110
10:59:30 am 412.8 1000
10:59:30 am 412.8 956
10:59:30 am 412.8 8
10:59:30 am 412.8 827
10:59:30 am 412.8 1173
10:59:30 am 412.8 2000
10:59:30 am 412.8 425
10:59:30 am 412.8 100
10:59:30 am 412.8 128
10:59:30 am 412.8 51
10:59:30 am 412.8 69
10:59:30 am 412.8 120
10:59:30 am 412.8 128
10:59:30 am 412.8 145
10:59:30 am 412.8 38
10:59:30 am 412.8 1528
10:59:30 am 412.8 258
10:59:30 am 412.8 418
10:59:30 am 412.8 1535
10:59:30 am 412.8 14
10:59:30 am 412.8 164
10:59:30 am 412.8 182
10:59:30 am 412.8 183
10:59:30 am 412.8 25
10:59:30 am 412.8 201
10:59:30 am 412.8 201
10:59:30 am 412.8 691
10:59:30 am 412.8 669
10:59:30 am 412.8 8
10:59:30 am 412.8 1304
10:59:30 am 412.8 500
10:59:30 am 412.8 2947
10:59:30 am 412.8 520
10:59:30 am 412.8 6019
Next >>
Intraday chart for NOVO NORDISK A/S
Daily chart NOVO NORDISK A/S
Duration : Period :
Novo Nordisk A/S Technical Analysis Chart | MarketScreener
Full-screen chart