Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Novo Nordisk A/S
  6. Quotes
  7. 5 day view
    NOVO B   DK0060534915

NOVO NORDISK A/S

(NOVO B)
  Report
Delayed Nasdaq Copenhagen  -  10:59 2022-07-06 am EDT
808.30 DKK   +1.78%
07/04NOVO NORDISK A/S : Share repurchase programme
GL
06/30NOVO NORDISK A/S : The technical configuration is positive
06/29European ADRs Move Slightly Higher in Wednesday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 06/07 10:59:44
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
787.2(c) 784.6(c) 795.8(c) 794.2(c) 808.3(c) Last
-0.18% -0.33% +1.43% -0.20% +1.78% Change
2 224 283 1 098 126 773 912 1 468 949 1 426 673 Volume
781 783 790.8 795.3 800 Open
788.5 787.3 801 797.8 808.3 High
769 773.4 788.5 778.4 793.6 Low
Performance
1 day 1.78%
5 days 2.61%
1 week 2.50%
Current month 2.68%
1 month 3.73%
3 months 2.55%
6 months 21.15%
Current year 9.97%
1 year 51.59%
3 years 138.2%
5 years 194.1%
10 years 356.9%
Volumes Nasdaq Copenhagen
Daily volume 1 426 673
Estimated daily volume 1 426 673
Avg. Volume 20 sessions 1 815 194
Daily volume ratio 0.79
Avg. Volume 20 sessions DKK 1 467 221 229.37
Avg. Volume 20 sessions USD 202 498 537.97
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 323 676 850
Record volume 2 152 962 800
Record volume 3 62 294 000
Basic data
Number of securities 1 711 460 000
Capitalization DKK 1 359 241 532 000
Capitalization USD 248 072 510 480
Free-Float 69.6%
Free-Float capitalization DKK 1 282 557 975 672
Free-Float capitalization USD 177 012 239 012
Highs and lowsPrice 
1 week 773.40
808.30
1 month 740.60
809.40
Current year 604.40
834.50
1 year 534.70
834.50
3 years 312.00
834.50
5 years 260.20
834.50
10 years 169.60
834.50
Indicators
Moving average 5 days (MMA5) 790.08
Moving average 20 days (MMA20) 776.15
Moving average 50 days (MMA50) 771.30
Moving average 100 days (MMA100) 744.58
Price spread / (MMA5) -2.25%
Price spread / (MMA20) -3.98%
Price spread / (MMA50) -4.58%
Price spread / (MMA100) -7.88%
RSI 9 days 61.99
RSI 14 days 58.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NOVO NORDISK A/S1.78%2.61%9.97%51.59%138.23%248 073
JOHNSON & JOHNSON0.09%0.68%4.23%6.15%26.84%468 758
ELI LILLY AND COMPANY0.91%2.21%19.52%40.24%192.63%294 514
PFIZER, INC.2.15%1.93%-10.67%34.26%20.10%289 747
ABBVIE INC.-0.91%0.94%12.65%31.80%108.97%272 011
ROCHE HOLDING AG1.36%0.46%-14.71%-8.53%15.81%269 131
MERCK & CO., INC.0.53%0.82%21.52%19.23%8.80%234 268
ASTRAZENECA PLC1.57%-0.76%26.41%25.79%68.07%199 231
NOVARTIS AG0.38%-0.28%1.17%-3.94%-9.50%181 322
BRISTOL-MYERS SQUIBB COMPANY0.34%-2.63%22.25%14.36%66.09%161 724
AMGEN INC.-0.60%-0.07%9.01%0.66%31.90%131 803
SANOFI0.80%-2.95%10.52%12.83%25.84%124 416
GSK PLC0.20%0.01%11.43%24.82%9.39%107 635
BAYER AG1.21%-2.48%19.55%10.87%-7.45%55 880
DAIICHI SANKYO CO., LTD.-0.14%1.11%18.63%52.19%78.59%48 836
TAKEDA PHARMACEUTICAL COMPANY LIMITED0.80%0.95%24.10%5.64%0.36%43 636
 Average0.58%0.00%11.71%17.76%42.43%
 Weighted average by Cap.0.61%0.37%8.68%17.35%50.47%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-2022800.0808.3793.6808.31 426 673
07-05-2022795.3797.8778.4794.21 468 949
07-04-2022790.8801.0788.5795.8773 912
07-01-2022783.0787.3773.4784.61 098 126
06-30-2022781.0788.5769.0787.22 224 283
06-29-2022766.0788.6757.0788.61 741 541
06-28-2022785.2787.4769.5774.01 905 584
Analysis
Novo Nordisk lifts 2022 outlook after strong quarter, shares jump
Stock Pick
 NOVO NORDISK AS
Global leader in diabetes treatments
Daily chart NOVO NORDISK A/S
Duration : Period :
Novo Nordisk A/S Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 9.97%
2021 72.27%
2020 10.35%
2019 29.79%
2018 -10.94%
2017 31.33%
2016 -36.31%
2015 53.63%
2014 30.94%
2013 8.46%
2012 38.86%
2011 4.93%
2010 89.46%
2009 22.51%
2008 -19.10%
2007 42.40%
2006 32.72%
2005 18.56%
2004 24.32%
2003 17.60%
2002 -40.12%
2001 19.82%
2000 45.41%
1999 16.67%
1998 -14.29%
1997 96.00%
1996 31.58%
1995 31.49%
1994 -13.08%
1993 21.57%
1992 1.48%