Quotes 5-day view  Delayed NASDAQ OMX COPENHAGEN - 23/10 10:59:47 |
|
|
|
| 10/19/2020 |
10/20/2020 |
10/21/2020 |
10/22/2020 |
10/23/2020 |
Date |
| 451.15(c) |
451(c) |
446.35(c) |
444.1(c) |
445.25(c) |
Last |
| -0.21% |
-0.03% |
-1.03% |
-0.50% |
+0.26% |
Change |
| 1 292 854 |
1 793 081 |
2 380 102 |
2 474 490 |
1 558 012 |
Volume |
| 453.55 |
451.05 |
449.2 |
446 |
444.5 |
Open |
| 454.65 |
456.9 |
451.3 |
449.3 |
448.15 |
High |
| 450.35 |
449.75 |
446.35 |
442.9 |
444.2 |
Low |
|
|
| Number of securities |
2 400 000 000 |
| Capitalization (DKK) |
1 065 840 000 000 |
| Capitalization (USD) |
164 690 165 255 |
|
| Volumes NASDAQ OMX COPENHAGEN |
|
| Session volume |
1 558 012 |
| Avg. Volume 20 sessions |
2 273 829 |
| Volume ratio |
0.69 |
| Session exchange |
693 704 843 |
| Avg. Exchange 20 sessions |
1 012 422 318 |
| Swapped fund session |
0.06% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-1.52% |
| Change as of January 1 |
+15.16% |
| 1-year price change |
+23.78% |
| 10-year price change |
+314.57% |
|
| Extremes NASDAQ OMX COPENHAGEN |
|
| 10-year High (10/13/2020) |
467.9 |
| 10-year Low (08/25/2011) |
101.4 |
|
| Indicators NASDAQ OMX COPENHAGEN |
|
| STIM |
|
| RSI 14 days |
50.98 |
| MA20 |
446.47 |
| MA50 |
431.27 |
| MA100 |
431.01 |
| MA20 / Price |
-0.27% |
| MA50 / Price |
3.14% |
| MA100 / Price |
3.20% |
|
|
| Last transactions NASDAQ OMX COPENHAGEN |
|
| Time |
Price |
Quantity |
| 10:59:47 am |
445.25 |
183 |
| 10:59:47 am |
445.25 |
72 |
| 10:59:47 am |
445.25 |
71 |
| 10:59:47 am |
445.25 |
2375 |
| 10:59:47 am |
445.25 |
628 |
| 10:59:47 am |
445.25 |
3553 |
| 10:59:47 am |
445.25 |
676 |
| 10:59:47 am |
445.25 |
100 |
| 10:59:47 am |
445.25 |
167 |
| 10:59:47 am |
445.25 |
760 |
| 10:59:47 am |
445.25 |
1893 |
| 10:59:47 am |
445.25 |
234 |
| 10:59:47 am |
445.25 |
5269 |
| 10:59:47 am |
445.25 |
2645 |
| 10:59:47 am |
445.25 |
1029 |
| 10:59:47 am |
445.25 |
4000 |
| 10:59:47 am |
445.25 |
1054 |
| 10:59:47 am |
445.25 |
9 |
| 10:59:47 am |
445.25 |
4368 |
| |
|
| Heures d'ouverture NASDAQ OMX COPENHAGEN |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:00 |
| Tuesday |
03:00 |
11:00 |
| Wednesday |
03:00 |
11:00 |
| Thursday |
03:00 |
11:00 |
| Friday |
03:00 |
11:00 |
|
|
|
|
|
|
New $1 billion fund aims to steer antibiotic companies in tough market |
|
NOVO NORDISK AS
Global leader in diabetes treatments |
Intraday chart for NOVO NORDISK A/S
| Daily chart NOVO NORDISK A/S |
|
|
Duration :
Period :
|
 | |
|
|
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
Report
