Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Novo Nordisk A/S
  6. Quotes
  7. 5 day view
    NOVO B   DK0060534915

NOVO NORDISK A/S

(NOVO B)
  Report
Delayed Quote. Delayed Nasdaq Copenhagen - 06/15 10:59:51 am
519.5 DKK   +0.62%
03:15aNOVO NORDISKá : Berenberg gives a Neutral rating
MD
06/14NOVO NORDISK A/Sá : Share repurchase programme (Form 6-K)
PU
06/10NOVO NORDISKá : Goldman Sachs keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 15/06 10:59:51
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
506.9(c) 515.5(c) 516.8(c) 516.3(c) 519.5 Last
+1.18% +1.70% +0.25% -0.10% +0.62% Change
1 821 934 2 189 401 1 622 173 1 600 347 1 564 053 Volume
500.5 508.2 520 516.1 518 Open
508.7 516.2 520.1 518 521.9 High
498.25 508.2 514.1 512.3 515 Low
Capitalization
Number of securities 1 735 060 000
Capitalization (DKK) 895 811 478 000
Capitalization (USD) 193 348 262 319
Volumes Nasdaq Copenhagen
Session volume 1 564 053
Avg. Volume 20 sessions 2 160 248
Volume ratio 0.72
Session exchange 812 525 534
Avg. Exchange 20 sessions 1 122 248 888
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +3.69%
Change as of January 1 +21.76%
1-year price change +20.98%
10-year price change +307.45%
Extremes Nasdaq Copenhagen
10-year High (06/15/2021) 521.9
10-year Low (08/25/2011) 101.4
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 76.53
MA20 491.64
MA50 464.59
MA100 454.80
MA20 / Price 5.36%
MA50 / Price 10.57%
MA100 / Price 12.45%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:51 am 519.5 537
10:59:51 am 519.5 537
10:59:51 am 519.5 5906
10:59:51 am 519.5 540
10:59:51 am 519.5 2367
10:59:51 am 519.5 226
10:59:51 am 519.5 4510
10:59:51 am 519.5 190
10:59:51 am 519.5 200
10:59:51 am 519.5 3555
10:59:51 am 519.5 100
10:59:51 am 519.5 471
10:59:51 am 519.5 812
10:59:51 am 519.5 629
10:59:51 am 519.5 498
10:59:51 am 519.5 42
10:59:51 am 519.5 58
10:59:51 am 519.5 159
10:59:51 am 519.5 341
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for NOVO NORDISK A/S
Daily chart NOVO NORDISK A/S
Duration : Period :
Novo Nordisk A/S Technical Analysis Chart | MarketScreener
Full-screen chart