Quotes Novo Nordisk A/S

Equities

NOVO B

DK0062498333

Pharmaceuticals

Market Closed - Nasdaq Copenhagen 10:59:36 2024-05-23 am EDT 5-day change 1st Jan Change
937.4 DKK +1.56% Intraday chart for Novo Nordisk A/S +2.68% +34.28%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Novo Nordisk A/S(NOVO B) : Historical Chart (5-day)
  2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 903.3 kr 927.2 kr 923 kr 937.4 kr
Volume 2 115 167 2 721 293 3 106 667 2 333 021
Change -1.05% +2.65% -0.45% +1.56%
Opening 911.00 903.00 927.60 923.90
High 919.00 928.90 928.50 942.60
Low 901.10 900.00 902.40 921.90

Performance

1 day+1.56%
1 week+2.21%
Current month+3.86%
1 month+7.09%
3 months+9.87%
6 months+33.49%
Current year+34.28%
1 year+58.91%
3 years+277.38%
5 years+485.05%
10 years+699.83%

Volumes

markets
Daily volume
2 333 021
Estimated daily volume
2 333 021
Avg. Volume 20 sessions
3 754 865
Daily volume ratio
0.62
Avg. Volume 20 sessions DKK
3 519 810 451.00
Avg. Volume 20 sessions USD
510 228 203.17
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
4 102 133 283 121
Capitalization (USD)
594 641 138 588
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 668 322 299
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
510 010
Free-Float
70.17 %
Free-Float capitalization (DKK)
2 897 139 125 133
Free-Float capitalization (USD)
419 966 390 440
Average Daily Capital Traded
0.09%

Highs and lows

1 week
900.00
Extreme 900
942.60
1 month
826.70
Extreme 826.7
942.60
Current year
688.80
Extreme 688.8
942.60
1 year
504.40
Extreme 504.4
942.60
3 years
237.73
Extreme 237.725
942.60
5 years
155.30
Extreme 155.3
942.60
10 years
109.10
Extreme 109.1
942.60

Indicators

Moving average 5 days
916.60
Moving average 20 days
888.57
Moving average 50 days
886.03
Moving average 100 days
836.37
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
66.23
RSI 14 days
62.28

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.56%+2.21%+34.28%+58.91% 595B
+0.69%+2.72%+38.69%+86.28% 723B
-2.48%-1.95%-4.49%-4.57% 369B
-0.01%-0.49%+20.24%+14.50% 332B
-0.85%-3.38%+2.12%+9.22% 282B
+0.36%+1.91%+17.02%+3.06% 244B
-0.42%-0.57%+9.31%+1.68% 208B
+0.09%+2.02%-5.07%-18.96% 205B
-3.07%-0.45%-0.35%-25.96% 168B
-0.94%-3.93%+6.42%+36.84% 166B
-0.70%-0.44%+0.45%-10.11% 123B
-0.59%-1.90%+22.60%+24.70% 92.82B
-1.89%-6.76%-19.04%-36.88% 85.83B
-2.40%-1.25%-18.32%-15.84% 84.47B
-0.90%-1.99%+38.87%+10.30% 66.46B
-.--%+1.73% - - 63.66B
Average-0.72%-0.06%+9.52%+8.88%
Weighted average by Cap.-0.25%+0.39%+16.46%+26.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f938b103106ffcf38d2ff5ad791.2jpZPjXvNGLOYq8uHJsXBY0Qqnxlnt9GHbu82vZt2Ts.hXY_X3iwRVr8WuxEdfFcXb9VxBFTqashedbmoIQYuFGKcCNaXJUZV6MA2A
DatePriceVolumeDaily volume
10:59:36 am 937.4 100 2,234,272
10:59:36 am 937.4 2,998 2,234,172
10:59:36 am 937.4 768 2,231,174
10:59:36 am 937.4 3,348 2,230,406
10:59:36 am 937.4 3,348 2,227,058
10:59:36 am 937.4 50 2,223,710
10:59:36 am 937.4 1,518 2,223,660
10:59:36 am 937.4 190 2,222,142
10:59:36 am 937.4 1,252 2,221,952
10:59:36 am 937.4 1,252 2,220,700
Chart Novo Nordisk A/S
More charts

Monthly variations

Annual change

2024+34.28%
2023+48.85%
2022+27.62%
2021+72.27%
2020+10.35%
2019+29.79%
2018-10.94%
2017+31.33%
2016-36.31%
2015+53.63%
2014+30.94%
2013+8.46%
2012+38.86%
2011+4.93%
2010+89.46%
2009+22.51%
2008-19.10%
2007+42.40%
2006+32.72%
2005+18.56%
2004+24.32%
2003+17.60%
2002-40.12%
2001+19.82%
2000+45.41%
1999+16.67%
1998-14.29%
1997+96.00%
1996+31.58%
1995+31.49%
1994-13.08%
1993+21.57%
1992+1.48%
  1. Stock Market
  2. Equities
  3. NOVO B Stock
  4. Quotes Novo Nordisk A/S