NOVO NORDISK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 782.50 DKK | +0.03% |
|
+0.86% | +12.09% |
| 10:08am | NOVO NORDISK : Gets a Sell rating from Jefferies | ZD |
| 12:00am | Eikonizo Therapeutics, Inc. announced that it has received funding from Novo Nordisk A/S | CI |
Quotes 5-day view: Novo Nordisk A/S
Delayed Quote Nasdaq Copenhagen
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | Today | |
|---|---|---|---|---|---|
| Last | 780 kr | 771 kr | 785.5 kr | 782.3 kr | 782.5 kr |
| Volume | 3 468 775 | 2 488 660 | 2 421 773 | 2 367 910 | 2 670 040 |
| Change | -0.29% | -1.15% | +1.88% | -0.41% | +0.03% |
| Opening | 781.20 kr | 768.80 kr | 772.30 kr | 790.80 kr | 788.70 kr |
| High | 786.30 kr | 773.30 kr | 785.50 kr | 794.70 kr | 798.10 kr |
| Low | 767.90 kr | 761.10 kr | 771.80 kr | 778.30 kr | 782.50 kr |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.41% | ||
| Current month | +4.75% | ||
| 1 month | +2.51% | ||
| 3 months | -9.37% | ||
| 6 months | -19.74% | ||
| Current year | +13.64% | ||
| 1 year | +18.54% | ||
| 3 years | +111.26% | ||
| 5 years | +313.82% | ||
| 10 years | +474.44% |
Volumes
marketsDaily volume
755 355
Estimated daily volume
1 015 082
Avg. Volume 20 sessions
3 190 888
Daily volume ratio
0.32
Avg. Volume 20 sessions DKK
2 523 035 141.60
Avg. Volume 20 sessions USD
356 287 884.49
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Basic data
Capitalization (DKK)
3 461 145 814 500
Capitalization (USD)
491 124 489 279
Net sales (DKK)
232 261 000 000
Net sales (USD)
32 957 023 806
Number of employees
71 880
Sales / Employee (DKK)
3 231 233
Sales / Employee (USD)
458 501
Indicators
Moving average 5 days
780.22
Moving average 20 days
751.52
Moving average 50 days
771.42
Moving average 100 days
830.69
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
62.48
RSI 14 days
56.96
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.07% | +1.41% | +18.54% | +111.26% | 491B | ||
| -2.80% | +0.47% | +34.37% | +230.83% | 724B | ||
| +0.19% | -3.36% | -3.12% | -9.83% | 360B | ||
| +0.22% | -2.86% | +18.28% | +42.22% | 312B | ||
| +0.68% | +3.16% | +0.04% | +42.45% | 263B | ||
| -0.60% | +0.35% | +0.43% | -32.25% | 236B | ||
| -0.38% | -1.11% | +5.69% | +30.23% | 212B | ||
| -0.03% | -4.11% | +4.23% | +19.47% | 204B | ||
| +1.85% | -0.17% | +3.16% | +30.61% | 149B | ||
| +1.44% | +1.08% | -9.31% | -49.88% | 148B | ||
| Average | +0.13% | -0.66% | +7.23% | +41.51% | 309.81B | |
| Weighted average by Cap. | +0.40% | -0.43% | +12.86% | +78.25% |
Historical Quotes: Novo Nordisk A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
83f343fa69c49.DLNx6nJ0vanMwYh_Ukqq3I4goq2GCMDdglA93u-ppl8.X_Yisz1F_561j-0YJznvhb9v-uvLfpGVxzgPjbnl_DU-_BPbJyLc_KenyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:29 am | 793.00 | 27 | 704,050 |
| 08:56:29 am | 793.00 | 26 | 704,023 |
| 08:56:29 am | 793.00 | 41 | 703,997 |
| 08:56:26 am | 793.10 | 25 | 703,956 |
| 08:56:26 am | 793.10 | 28 | 703,931 |
| 08:56:25 am | 793.10 | 30 | 703,903 |
| 08:56:25 am | 793.10 | 41 | 703,873 |
| 08:56:23 am | 793.20 | 13 | 703,832 |
| 08:56:19 am | 793.30 | 25 | 703,819 |
| 08:56:19 am | 793.30 | 54 | 703,794 |
Course Extremes
1 week
761.10
798.10
1 month
697.80798.10
Current year
688.801 033.20
1 year
645.001 033.20
3 years
302.201 033.20
5 years
165.851 033.20
10 years
109.101 033.20
Monthly variations
Annual variations
| 2024 | +12.06% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S