|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.60 DKK | +1.24% |
|
-2.33% | -50.40% |
| 01:43pm | Sector Update: Health Care Stocks Decline Friday Afternoon | MT |
| 12:11pm | European Equities Close Mixed in Friday Trading; EU GDP Grows 0.4% in Q3 | MT |
Quotes 5-day view: Novo Nordisk A/S
Delayed Quote Nasdaq Copenhagen
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 317.00 kr | 314.45 kr | 307.05 kr | 303.80 kr | 305.80 kr |
| Volume | 7,922,266 | 5,405,519 | 4,705,597 | 4,265,824 | 6,173,721 |
| Change | +1.96% | -0.80% | -2.35% | -1.06% | +0.66% |
| Opening | 310.00 kr | 315.10 kr | 313.45 kr | 305.30 kr | 304.80 kr |
| High | 321.45 kr | 317.65 kr | 314.55 kr | 308.50 kr | 308.25 kr |
| Low | 309.30 kr | 309.50 kr | 305.20 kr | 303.80 kr | 299.35 kr |
Performance
| 1 day | +1.24% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | +2.84% | ||
| 3 months | -11.54% | ||
| 6 months | -36.86% | ||
| Current year | -50.40% | ||
| 1 year | -59.84% | ||
| 3 years | -31.25% | ||
| 5 years | +47.78% | ||
| 10 years | +56.40% |
Volumes
marketsDaily volume
5,369,194
Estimated daily volume
5,369,194
Avg. Volume 20 sessions
7,451,628
Daily volume ratio
0.72
Avg. Volume 20 sessions DKK
2,307,024,028.8
Avg. Volume 20 sessions USD
359,671,967.16
Record volume 1
647,353,700
Record volume 2
305,925,600
Record volume 3
124,588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
1,361,626,060,715
Capitalization (USD)
212,081,376,371
Net sales (DKK)
290,403,000,000
Net sales (USD)
45,231,998,505
Number of employees
78,554
Sales / Employee (DKK)
3,696,858
Sales / Employee (USD)
575,808
Free-Float
70.25 %
Free-Float capitalization (DKK)
961,145,003,869
Free-Float capitalization (USD)
149,704,064,276
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
309.62
Moving average 20 days
307.93
Moving average 50 days
334.21
Moving average 100 days
345.91
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
43.95
RSI 14 days
43.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -2.33% | -59.84% | -31.25% | 212B | |
| -0.66% | -6.14% | +22.26% | +173.33% | 908B | |
| -0.10% | -2.31% | +35.19% | +13.06% | 488B | |
| -0.78% | -0.64% | +28.42% | +38.00% | 404B | |
| +0.26% | +1.14% | +21.30% | +0.44% | 331B | |
| +0.58% | -2.73% | +28.01% | +20.71% | 280B | |
| +0.19% | +2.49% | +18.48% | +24.80% | 256B | |
| -0.90% | -4.56% | -3.38% | -9.06% | 250B | |
| -2.18% | -3.79% | +21.16% | +16.66% | 183B | |
| -0.95% | -3.54% | +29.97% | +37.96% | 152B | |
| Average | -0.36% | -2.16% | +14.16% | +28.47% | 346.51B | |
| Weighted average by Cap. | -0.36% | -3.12% | +18.29% | +55.23% |
Historical Quotes: Novo Nordisk A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
76ea34d2d29db16d2fa6.85Ja8WJyog-GruXxX-3atDVW1BD5wm0jACXM619mcLk.3tUrnhMHj2Ozx7C4ZruChgYY52G6pwtQX3qetHILNfy2_zmIGCqQPMn4rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:51 am | 309.60 | 300 | 5,237,050 |
| 10:59:51 am | 309.60 | 250 | 5,236,750 |
| 10:59:51 am | 309.60 | 6 | 5,236,500 |
| 10:59:51 am | 309.60 | 14 | 5,236,494 |
| 10:59:51 am | 309.60 | 188 | 5,236,480 |
| 10:59:51 am | 309.60 | 100 | 5,236,292 |
| 10:59:51 am | 309.60 | 1,466 | 5,236,192 |
| 10:59:51 am | 309.60 | 25,886 | 5,234,726 |
| 10:59:51 am | 309.60 | 10,000 | 5,208,840 |
| 10:59:51 am | 309.60 | 1,804 | 5,198,840 |
Course Extremes
| 1 week | 299.35 |  | 317.65 |
| 1 month | 266.9 | | 326.4 |
| Current year | 266.9 | | 675.2 |
| 1 year | 266.9 | | 798.1 |
| 3 years | 266.9 | | 1,033.2 |
| 5 years | 207.22 | | 1,033.2 |
| 10 years | 109.1 | | 1,033.2 |
Monthly variations
Annual variations
| 2025 | -51.01% | ||
| 2024 | -10.59% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S
Select your edition
All financial news and data tailored to specific country editions
