Stock NOVO B NOVO NORDISK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novo Nordisk A/S

Equities

NOVO B

DK0062498333

Pharmaceuticals

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:45 2024-04-23 am EDT 		5-day change 1st Jan Change
891.3 DKK +1.83% Intraday chart for Novo Nordisk A/S +2.74% +27.68%
Apr. 22 Health Care Climbs on Earnings Hopes -- Health Care Roundup DJ
Apr. 22 Eli Lilly to acquire manufacturing facility from Nexus Pharma RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Novo Nordisk A/S(NOVO B) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 871.3 kr 862.7 kr 866.2 kr 875.3 kr 891.3 kr
Volume 1 469 864 2 297 378 1 938 339 2 031 675 1 866 811
Change +0.44% -0.99% +0.41% +1.05% +1.83%
Opening 864.40 874.90 865.60 853.30 872.5
High 879.40 877.00 870.90 876.20 891.3
Low 861.60 858.00 859.70 850.70 872.4

Performance

1 day+1.09%
1 week+2.12%
Current month+0.52%
1 month-0.96%
3 months+22.85%
6 months+29.86%
Current year+26.90%
1 year+53.62%
3 years+289.49%
5 years+446.26%
10 years+628.24%

Volumes

markets
Daily volume
720 313
Estimated daily volume
971 163
Avg. Volume 20 sessions
2 109 684
Daily volume ratio
0.46
Avg. Volume 20 sessions DKK
1 866 648 403.20
Avg. Volume 20 sessions USD
267 093 120.07
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
3 893 535 890 291
Capitalization (USD)
557 114 369 934
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 233 529 707
Number of employees
63 845
Sales / Employee (DKK)
3 637 889
Sales / Employee (USD)
520 535
Free-Float
70.47 %
Free-Float capitalization (DKK)
2 773 578 059 683
Free-Float capitalization (USD)
396 862 963 826
Average Daily Capital Traded
0.05%

Highs and lows

1 week
850.70
Extreme 850.7
887.70
1 month
845.10
Extreme 845.1
898.00
Current year
688.80
Extreme 688.8
932.00
1 year
504.40
Extreme 504.4
932.00
3 years
224.55
Extreme 224.55
932.00
5 years
155.08
Extreme 155.075
932.00
10 years
109.10
Extreme 109.1
932.00

Indicators

Moving average 5 days
868.60
Moving average 20 days
875.64
Moving average 50 days
867.36
Moving average 100 days
793.03
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
45.28
RSI 14 days
48.14

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.09%+2.12%+26.90%+53.62% 557B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.69%-2.59%+25.46%+89.84% 659B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.82%+1.04%-4.86%-8.34% 359B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.92%+0.59%+16.44%+10.03% 322B
ABBVIE INC. Stock AbbVie Inc.
+0.89%+3.85%+8.34%+3.37% 297B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.25%+3.60%+6.32%-7.35% 215B
NOVARTIS AG Stock Novartis AG
+3.05%+6.07%+6.23%+0.73% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+1.62%+3.61%-6.13%-18.25% 200B
PFIZER, INC. Stock Pfizer, Inc.
+1.00%+1.35%-8.79%-34.69% 149B
AMGEN INC. Stock Amgen Inc.
+1.11%+2.41%-5.59%+11.50% 146B
SANOFI Stock Sanofi
+0.25%+1.81%-1.56%-14.06% 117B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.43%+1.30%-4.23%-30.29% 99.59B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.28%-1.18%-17.36%-22.66% 83.48B
GSK PLC Stock GSK plc
+0.09%+1.86%+13.12%+11.30% 82.63B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.65%+2.35%+20.43%-3.26% 57.4B
Average+0.61%+0.85%+4.98%+2.76%
Weighted average by Cap.+0.83%+0.37%+10.50%+21.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8e09a20f65572cdcf.sTg4sViCzRl4orrNz1616meInOqEahfRZQC5mPRmQc8._EtN22rqvHIc0Yn8oRv5vCPO0I7pIXuIHXP07ZkzCaX2Ql_4AtO-UkDF2Q
DatePriceVolumeDaily volume
08:55:44 am 886.1 3 683,979
08:55:44 am 886.1 7 683,976
08:55:44 am 885.9 68 683,969
08:55:44 am 885.9 5 683,901
08:55:44 am 886 20 683,896
08:55:44 am 886 43 683,876
08:55:44 am 886 1,234 683,833
08:55:37 am 886.1 74 682,599
08:55:37 am 886.1 4 682,525
08:55:37 am 886.1 39 682,521

Chart Novo Nordisk A/S

Chart Novo Nordisk A/S
More charts

Monthly variations

Annual change

2024+25.38%
2023+48.85%
2022+27.62%
2021+72.27%
2020+10.35%
2019+29.79%
2018-10.94%
2017+31.33%
2016-36.31%
2015+53.63%
2014+30.94%
2013+8.46%
2012+38.86%
2011+4.93%
2010+89.46%
2009+22.51%
2008-19.10%
2007+42.40%
2006+32.72%
2005+18.56%
2004+24.32%
2003+17.60%
2002-40.12%
2001+19.82%
2000+45.41%
1999+16.67%
1998-14.29%
1997+96.00%
1996+31.58%
1995+31.49%
1994-13.08%
1993+21.57%
1992+1.48%
  1. Stock Market
  2. Equities
  3. NOVO B Stock
  4. Quotes Novo Nordisk A/S