Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Novo Nordisk A/S    NOVO B   DK0060534915

NOVO NORDISK A/S

(NOVO B)
  Report
Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 10/23 10:59:47 am
445.25 DKK   +0.26%
10/16NOVO NORDISK : Buy rating from Goldman Sachs
MD
10/14NOVO NORDISK : Buy rating from JP Morgan
MD
10/12NOVO NORDISK : Credit Suisse gives a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 23/10 10:59:47
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
451.15(c) 451(c) 446.35(c) 444.1(c) 445.25(c) Last
-0.21% -0.03% -1.03% -0.50% +0.26% Change
1 292 854 1 793 081 2 380 102 2 474 490 1 558 012 Volume
453.55 451.05 449.2 446 444.5 Open
454.65 456.9 451.3 449.3 448.15 High
450.35 449.75 446.35 442.9 444.2 Low
Capitalization
Number of securities 2 400 000 000
Capitalization (DKK) 1 065 840 000 000
Capitalization (USD) 164 690 165 255
Volumes NASDAQ OMX COPENHAGEN
Session volume 1 558 012
Avg. Volume 20 sessions 2 273 829
Volume ratio 0.69
Session exchange 693 704 843
Avg. Exchange 20 sessions 1 012 422 318
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -1.52%
Change as of January 1 +15.16%
1-year price change +23.78%
10-year price change +314.57%
Extremes NASDAQ OMX COPENHAGEN
10-year High (10/13/2020) 467.9
10-year Low (08/25/2011) 101.4
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 50.98
MA20 446.47
MA50 431.27
MA100 431.01
MA20 / Price -0.27%
MA50 / Price 3.14%
MA100 / Price 3.20%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
10:59:47 am 445.25 183
10:59:47 am 445.25 72
10:59:47 am 445.25 71
10:59:47 am 445.25 2375
10:59:47 am 445.25 628
10:59:47 am 445.25 3553
10:59:47 am 445.25 676
10:59:47 am 445.25 100
10:59:47 am 445.25 167
10:59:47 am 445.25 760
10:59:47 am 445.25 1893
10:59:47 am 445.25 234
10:59:47 am 445.25 5269
10:59:47 am 445.25 2645
10:59:47 am 445.25 1029
10:59:47 am 445.25 4000
10:59:47 am 445.25 1054
10:59:47 am 445.25 9
10:59:47 am 445.25 4368
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for NOVO NORDISK A/S
Daily chart NOVO NORDISK A/S
Duration : Period :
Novo Nordisk A/S Technical Analysis Chart | MarketScreener
Full-screen chart