Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Novonix Limited
  6. Quotes
  7. 5 day view
    NVX   AU000000NVX4

NOVONIX LIMITED

(NVX)
  Report
Delayed Australian Stock Exchange  -  12:10 2022-12-02 am EST
2.340 AUD   +1.30%
11/30Novonix : OTCQX Best 50 Presentation
PU
11/29NOVONIX to Participate in OTC Markets' Small Cap GrowtháVirtual Investor Conference
AQ
11/08Novonix Opens Pilot Production Facility in Canada; Shares Down 4%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 02/12 00:10:37
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
2.18(c) 2.24(c) 2.24(c) 2.31(c) 2.34(c) Last
-6.03% +2.75% 0.00% +3.12% +1.30% Change
3 819 718 2 101 826 1 530 080 1 885 570 2 246 735 Volume
2.31 2.18 2.22 2.34 2.31 Open
2.33 2.24 2.26 2.35 2.36 High
2.18 2.16 2.2 2.27 2.25 Low
Performance
1 day 1.30%
5 days 0.86%
1 week 0.86%
Current month 4.46%
1 month -13.01%
3 months 13.59%
6 months -33.52%
Current year -74.54%
1 year -80.74%
3 years 358.8%
5 years 121.8%
Volumes Australian Stock Exchange
Daily volume 2 258 746
Estimated daily volume 2 258 746
Avg. Volume 20 sessions 3 053 851
Daily volume ratio 0.74
Avg. Volume 20 sessions AUD 7 146 011.22
Avg. Volume 20 sessions USD 4 853 142.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 40 164 430
Record volume 2 23 697 680
Record volume 3 22 649 120
Basic data
Number of securities 486 679 904
Capitalization AUD 1 124 230 578
Capitalization USD 772 402 994
Free-Float 71.9%
Free-Float capitalization AUD 817 777 858
Free-Float capitalization USD 555 385 654
Highs and lowsPrice 
1 week 2.16
2.36
1 month 2.16
2.75
Current year 1.66
10.79
1 year 1.66
10.79
3 years 0.18
12.47
5 years 0.18
12.47
10 years 0.18
12.47
Indicators
Moving average 5 days (MMA5) 2.26
Moving average 20 days (MMA20) 2.43
Moving average 50 days (MMA50) 2.27
Moving average 100 days (MMA100) 2.37
Price spread / (MMA5) -3.33%
Price spread / (MMA20) 3.80%
Price spread / (MMA50) -3.16%
Price spread / (MMA100) 1.19%
RSI 9 days 44.43
RSI 14 days 46.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NOVONIX LIMITED1.30%0.86%-74.54%-80.74%358.82%772
KEYENCE CORPORATION-2.64%-4.82%-21.35%-19.88%49.72%101 881
SCHNEIDER ELECTRIC SE-0.45%-1.29%-18.54%-12.82%62.40%81 769
EATON CORPORATION PLC-0.03%-1.69%-5.50%-1.99%77.55%64 948
EMERSON ELECTRIC CO.1.29%0.78%4.19%7.18%32.05%57 289
NIDEC CORPORATION-1.79%-2.33%-36.35%-33.29%5.43%36 550
AMETEK, INC.0.77%1.28%-1.80%3.97%48.03%33 160
WEG S.A.0.91%-1.25%17.22%18.15%156.37%31 037
ROCKWELL AUTOMATION, INC.-0.47%0.05%-23.90%-22.75%36.87%30 490
DELTA ELECTRONICS (THAILAND)1.05%15.92%87.38%77.06%1,516.75%27 724
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD1.00%3.19%2.93%7.80%301.50%26 714
DELTA ELECTRONICS, INC.0.00%4.10%10.91%16.63%117.08%25 880
LEGRAND-0.05%-0.70%-22.64%-18.76%11.61%22 257
KYOCERA CORPORATION-1.01%-2.03%-3.52%1.08%-6.86%18 390
TDK CORPORATION-2.69%-1.61%8.57%11.68%25.11%13 661
AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD.-1.02%0.27%-17.40%-17.05%115.58%13 432
 Average-0.34%0.66%-1.32%1.14%169.95%
 Weighted average by Cap.-0.47%-0.31%-5.63%-2.90%136.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20222.312.362.252.342 258 746
12-01-20222.342.352.272.311 885 570
11-30-20222.222.262.202.241 530 080
11-29-20222.182.242.162.242 101 826
11-28-20222.312.332.182.183 819 718
11-25-20222.402.422.312.321 580 762
11-24-20222.402.452.382.382 268 079
Daily chart NOVONIX LIMITED
Duration : Period :
Novonix Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -74.54%
2021 659.5%
2020 142.0%
2019 21.95%
2018 -54.44%
2017 63.64%
2016 71.88%
2015 14.29%