NOVOTEK AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.7 SEK | +3.81% |
|
-0.32% | +28.98% |
| Feb. 16 | Novotek AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Novotek Shareholder Arvid Svensson Invest Divests Minority Stake for SEK119 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 61.4 kr | 62.4 kr | 62.2 kr | 60.4 kr | 63.2 kr |
| Volume | 4 342 | 2 470 | 1 102 | 12 397 | 3 105 |
| Change | -3.15% | +1.63% | -0.32% | -2.89% | +3.81% |
| Opening | 62.40 | 61.40 | 62.80 | 59.80 | 60.4 |
| High | 62.60 | 63.00 | 63.80 | 61.60 | 64 |
| Low | 61.40 | 61.40 | 62.20 | 58.40 | 60.2 |
Performance
| 1 day | +3.81% | ||
| 1 week | +0.63% | ||
| Current month | -2.74% | ||
| 1 month | +1.27% | ||
| 3 months | +28.89% | ||
| 6 months | +27.73% | ||
| Current year | +30.20% | ||
| 1 year | +8.14% | ||
| 3 years | +8.14% | ||
| 5 years | +88.20% | ||
| 10 years | +346.15% |
Volumes
marketsDaily volume
3 053
Estimated daily volume
5 011
Avg. Volume 20 sessions
3 544
Daily volume ratio
1.41
Avg. Volume 20 sessions SEK
226 107.20
Avg. Volume 20 sessions USD
20 803.67
Record volume 1
2 665 861
Record volume 2
2 506 150
Record volume 3
2 481 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
637 422 561
Capitalization (USD)
58 647 975
Net sales (SEK)
502 684 000
Net sales (USD)
46 250 949
Free-Float
36.47 %
Free-Float capitalization (SEK)
232 477 088
Free-Float capitalization (USD)
21 389 752
Average Daily Capital Traded
0.04%
Highs and lows
1 week
58.40
64.00
1 month
58.4066.30
Current year
48.0068.20
1 year
40.0068.20
3 years
34.0080.00
5 years
21.7080.00
10 years
13.5080.00
Indicators
Moving average 5 days
61.96
Moving average 20 days
63.82
Moving average 50 days
61.46
Moving average 100 days
55.27
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
42.63
RSI 14 days
46.95
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +0.63% | +30.20% | +8.14% | 58.65M | ||
| -0.30% | -4.46% | +8.63% | +20.37% | 315B | ||
| +4.29% | +1.54% | +24.03% | +44.31% | 205B | ||
| +1.13% | -1.88% | +2.19% | +52.53% | 148B | ||
| +0.54% | +2.55% | +12.06% | +39.21% | 56.83B | ||
| +0.29% | -0.72% | +9.04% | +49.35% | 32.08B | ||
| +1.82% | +0.01% | -1.15% | +59.98% | 28.6B | ||
| +12.77% | -0.89% | +109.62% | +354.95% | 23.35B | ||
| +2.69% | +3.00% | +21.53% | +32.03% | 18.99B | ||
| +0.63% | -0.95% | -1.75% | +43.21% | 14.12B | ||
| +1.67% | -0.79% | +10.79% | +24.19% | 14.39B | ||
| +0.96% | -1.18% | -9.85% | -15.46% | 12.52B | ||
| +2.45% | -1.56% | +21.30% | +23.60% | 12.14B | ||
| +0.25% | -1.46% | -6.07% | +9.38% | 11.43B | ||
| -1.07% | -2.68% | -23.98% | -20.22% | 10.42B | ||
| +1.89% | -3.12% | -9.68% | -37.88% | 10.67B | ||
| Average | +1.23% | -1.84% | +12.31% | +42.98% | ||
| Weighted average by Cap. | +1.68% | -2.68% | +12.84% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f3b36610add4fbded6.8h6j-mzYV3X9caY919FQIK3Y511uEeu6tm8u357KkQg.lVOaziKhbxyiA95777YdTc7rthw3ZonM0yRrlcu9xl21cuyLXao5O8sb_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:24 am | 63.8 | 7 | 3,053 |
| 07:52:45 am | 63 | 50 | 3,046 |
| 07:50:36 am | 63 | 8 | 2,996 |
| 07:16:39 am | 63 | 400 | 2,988 |
| 07:14:45 am | 63.8 | 1 | 2,588 |
| 07:11:36 am | 63.8 | 7 | 2,587 |
| 07:07:30 am | 63.8 | 3 | 2,580 |
| 06:37:28 am | 64 | 438 | 2,577 |
| 06:37:20 am | 64 | 314 | 2,139 |
| 06:37:20 am | 63.8 | 285 | 1,825 |
Monthly variations
Annual change
| 2024 | +23.27% | ||
| 2023 | +8.89% | ||
| 2022 | -39.84% | ||
| 2021 | +69.23% | ||
| 2020 | +19.46% | ||
| 2019 | +29.82% | ||
| 2018 | +10.04% | ||
| 2017 | +39.25% | ||
| 2016 | +8.77% | ||
| 2015 | +4.27% | ||
| 2014 | +41.38% | ||
| 2013 | +6.42% | ||
| 2012 | +0.46% | ||
| 2011 | +2.84% | ||
| 2010 | -3.65% | ||
| 2009 | -0.45% | ||
| 2008 | -37.14% | ||
| 2007 | -21.17% | ||
| 2006 | -16.85% | ||
| 2005 | +21.36% | ||
| 2004 | -2.22% | ||
| 2003 | +87.50% | ||
| 2002 | -32.96% | ||
| 2001 | +26.95% | ||
| 2000 | -68.67% | ||
| 1999 | +69.81% |
- Stock Market
- Equities
- NTEK B Stock
- Quotes Novotek AB
