NOVONESIS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.9 DKK | -0.15% |
|
+0.78% | +4.53% |
| Apr. 08 | Novozymes A/S Proposes Dividend for the Last Four Months Ended December 31, 2023 | CI |
| Mar. 26 | China to speed up 'new productive forces', vice president says | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 387 kr | 385 kr | 388.5 kr | 387.9 kr |
| Volume | 356 165 | 384 864 | 596 603 | 661 333 |
| Change | +1.12% | -0.52% | +0.91% | -0.15% |
| Opening | 381.10 | 388.50 | 385.00 | 392.00 |
| High | 389.00 | 390.40 | 389.30 | 393.80 |
| Low | 378.10 | 384.20 | 383.00 | 387.90 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.78% | ||
| Current month | -4.27% | ||
| 1 month | -5.14% | ||
| 3 months | +8.59% | ||
| 6 months | +38.39% | ||
| Current year | +4.53% | ||
| 1 year | +5.15% | ||
| 3 years | -7.25% | ||
| 5 years | +25.53% | ||
| 10 years | +52.12% |
Volumes
marketsDaily volume
661 333
Estimated daily volume
661 333
Avg. Volume 20 sessions
512 725
Daily volume ratio
1.29
Avg. Volume 20 sessions DKK
198 886 027.50
Avg. Volume 20 sessions USD
28 548 697.05
Record volume 1
11 446 925
Record volume 2
8 612 205
Record volume 3
7 940 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
179 917 088 705
Capitalization (USD)
25 825 838 664
Net sales (DKK)
17 899 000 000
Net sales (USD)
2 569 276 157
Number of employees
6 577
Sales / Employee (DKK)
2 721 454
Sales / Employee (USD)
390 646
Free-Float
75.38 %
Free-Float capitalization (DKK)
136 615 651 398
Free-Float capitalization (USD)
19 610 220 449
Average Daily Capital Traded
0.11%
Highs and lows
1 week
378.10
393.80
1 month
375.90411.80
Current year
343.90421.70
1 year
274.60421.70
3 years
274.60545.80
5 years
254.10545.80
10 years
220.70545.80
Indicators
Moving average 5 days
386.22
Moving average 20 days
390.42
Moving average 50 days
391.17
Moving average 100 days
376.65
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
49.88
RSI 14 days
48.47
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.78% | +4.53% | +5.15% | 25.83B | ||
| -0.71% | +0.45% | -26.59% | -29.99% | 3.25B | ||
| -0.31% | -0.21% | +11.44% | +10.28% | 1.73B | ||
| +1.60% | +0.26% | -27.06% | -35.38% | 380M | ||
| -.--% | +22.59% | - | - | 216M | ||
| +0.55% | +5.41% | -9.88% | +1.79% | 116M | ||
| +1.73% | +4.91% | -14.86% | -32.86% | 51.4M | ||
| Average | +0.39% | +5.07% | -10.40% | -13.50% | ||
| Weighted average by Cap. | -0.19% | +0.95% | +1.22% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7594e220c3651eb9f2367d30.t9uzoCgbwdY5umMHgwOSOu8r7XTeZKAW3R2MfNLassY.-LjW7hhTo6dN7DpG-1bkdIxnukaGDvNnlErYLYe2n7LhserFXUS0h1CMWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 am | 387.9 | 108 | 620,283 |
| 10:59:56 am | 387.9 | 4 | 620,175 |
| 10:59:56 am | 387.9 | 21 | 620,171 |
| 10:59:56 am | 387.9 | 208 | 620,150 |
| 10:59:56 am | 387.9 | 433 | 619,942 |
| 10:59:56 am | 387.9 | 1,253 | 619,509 |
| 10:59:56 am | 387.9 | 100 | 618,256 |
| 10:59:56 am | 387.9 | 196 | 618,156 |
| 10:59:56 am | 387.9 | 494 | 617,960 |
| 10:59:56 am | 387.9 | 903 | 617,466 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +5.46% | ||
| 2022 | -34.49% | ||
| 2021 | +53.71% | ||
| 2020 | +7.21% | ||
| 2019 | +12.07% | ||
| 2018 | -17.94% | ||
| 2017 | +45.59% | ||
| 2016 | -26.35% | ||
| 2015 | +27.25% | ||
| 2014 | +13.50% | ||
| 2013 | +43.78% | ||
| 2012 | -10.21% | ||
| 2011 | +14.09% | ||
| 2010 | +43.89% | ||
| 2009 | +29.19% | ||
| 2008 | -28.18% | ||
| 2007 | +19.75% | ||
| 2006 | +40.87% | ||
| 2005 | +24.10% | ||
| 2004 | +29.00% | ||
| 2003 | +45.61% | ||
| 2002 | -12.17% | ||
| 2001 | +5.97% | ||
| 2000 | -1.85% |
- Stock Market
- Equities
- NSIS B Stock
- Quotes Novonesis A/S
