Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Novozymes A/S    NZYM B   DK0060336014

NOVOZYMES A/S

(NZYM B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 22/01 10:59:35
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
349.5(c) 365.2(c) 358.7(c) 360.7(c) 356.6(c) Last
+0.23% +4.49% -1.78% +0.56% -1.14% Change
349 490 853 262 517 029 440 405 341 650 Volume
346.2 351 367.3 360.9 359.6 Open
351 365.3 367.3 366 359.6 High
345.4 350.9 355 359.2 351.3 Low
Capitalization
Number of securities 231 256 400
Capitalization (DKK) 83 414 183 480
Capitalization (USD) 16 354 107 149
Volumes NASDAQ OMX COPENHAGEN
Session volume 341 650
Avg. Volume 20 sessions 438 165
Volume ratio 0.78
Session exchange 121 832 390
Avg. Exchange 20 sessions 156 249 675
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +2.27%
Change as of January 1 +2.03%
1-year price change +8.22%
10-year price change +128.01%
Extremes NASDAQ OMX COPENHAGEN
10-year High (09/16/2020) 417.8
10-year Low (08/11/2011) 135.2
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 55.30
MA20 352.11
MA50 354.43
MA100 376.15
MA20 / Price 1.26%
MA50 / Price 0.61%
MA100 / Price -5.48%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
10:59:35 am 356.6 28
10:59:35 am 356.6 40
10:59:35 am 356.6 88
10:59:35 am 356.6 127
10:59:35 am 356.6 292
10:59:35 am 356.6 9
10:59:35 am 356.6 118
10:59:35 am 356.6 73
10:59:35 am 356.6 1046
10:59:35 am 356.6 501
10:59:35 am 356.6 735
10:59:35 am 356.6 331
10:59:35 am 356.6 429
10:59:35 am 356.6 1134
10:59:35 am 356.6 1527
10:59:35 am 356.6 12
10:59:35 am 356.6 165
10:59:35 am 356.6 585
10:59:35 am 356.6 7796
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for NOVOZYMES A/S
Daily chart NOVOZYMES A/S
Duration : Period :
Novozymes A/S Technical Analysis Chart | MarketScreener
Full-screen chart