DNOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.53 USD | -0.82% |
|
-3.00% | +28.36% |
| Apr. 08 | Susquehanna Raises Price Target on NOW to $16 From $13, Maintains Neutral Rating | MT |
| Mar. 28 | Stifel Nicolaus Adjusts NOW Price Target to $18 From $16, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 14.62 $ | 14.73 $ | 14.65 $ | 14.53 $ |
| Volume | 622 515 | 865 905 | 666 974 | 741 989 |
| Change | -1.88% | +0.75% | -0.54% | -0.82% |
| Opening | 14.98 | 14.74 | 14.64 | 14.65 |
| High | 15.03 | 15.12 | 14.92 | 14.74 |
| Low | 14.56 | 14.65 | 14.48 | 14.49 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.00% | ||
| Current month | -4.41% | ||
| 1 month | -2.61% | ||
| 3 months | +47.51% | ||
| 6 months | +27.57% | ||
| Current year | +28.36% | ||
| 1 year | +35.79% | ||
| 3 years | +53.11% | ||
| 5 years | -5.83% |
Volumes
marketsDaily volume
741 989
Estimated daily volume
741 989
Avg. Volume 20 sessions
787 528
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
11 442 781.84
Record volume 1
20 871 300
Record volume 2
19 595 840
Record volume 3
18 607 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 582 231 665
Net sales (USD)
2 321 000 000
Number of employees
2 375
Sales / Employee (USD)
977 263
Free-Float
98.11 %
Free-Float capitalization (USD)
1 552 283 315
Average Daily Capital Traded
0.72%
Highs and lows
1 week
14.48
15.12
1 month
14.4815.58
Current year
9.4415.58
1 year
8.8315.58
3 years
6.8315.58
5 years
4.0315.67
10 years
4.0337.65
Indicators
Moving average 5 days
14.69
Moving average 20 days
15.00
Moving average 50 days
13.97
Moving average 100 days
12.25
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
43.41
RSI 14 days
50.08
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.00% | +28.36% | +35.79% | 1.58B | ||
| -0.06% | -1.40% | +13.68% | +40.58% | 46.32B | ||
| +0.08% | -2.98% | +6.32% | +32.42% | 7.1B | ||
| +0.31% | +0.91% | -0.67% | +31.19% | 5.86B | ||
| +0.10% | +0.12% | -8.60% | +1.37% | 5.21B | ||
| +0.52% | +0.73% | +4.78% | +48.36% | 1.55B | ||
| +1.10% | -0.92% | +0.05% | +15.40% | 1.33B | ||
| +0.95% | +1.20% | 0.00% | +9.44% | 1.03B | ||
| +0.25% | -1.09% | +7.36% | +25.88% | 1.01B | ||
| +0.39% | -2.43% | -9.25% | -21.38% | 955M | ||
| -0.83% | -5.51% | +48.52% | +97.67% | 810M | ||
| +0.07% | -0.30% | +12.24% | +29.12% | 768M | ||
| +0.75% | -2.18% | +8.39% | +11.63% | 613M | ||
| +2.04% | -0.71% | +43.47% | +42.25% | 614M | ||
| +0.94% | +1.42% | +16.56% | +55.52% | 519M | ||
| -0.94% | -2.15% | -15.95% | +22.05% | 479M | ||
| Average | +0.30% | -2.04% | +9.70% | +29.83% | ||
| Weighted average by Cap. | +0.05% | -2.06% | +10.06% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b755d.5B7tlneNfHcgAa4pDjllkHE7wFgdMNh_B01HNW8Yg_I.r1CC1Q7vLA5aNclCaHcBqQJUshNwAoc9dztwADd85oCJM9n0Dtk2O2pYxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.53 | 126,550 | 482,303 |
| 03:59:59 pm | 14.53 | 460 | 355,753 |
| 03:59:59 pm | 14.53 | 5,100 | 355,293 |
| 03:59:59 pm | 14.54 | 100 | 350,193 |
| 03:59:59 pm | 14.54 | 100 | 350,093 |
| 03:59:58 pm | 14.53 | 348 | 349,993 |
| 03:59:58 pm | 14.53 | 228 | 349,645 |
| 03:59:58 pm | 14.53 | 222 | 349,417 |
| 03:59:58 pm | 14.53 | 223 | 349,195 |
| 03:59:58 pm | 14.53 | 336 | 348,972 |
Monthly variations
Annual change
| 2024 | +28.36% | ||
| 2023 | -10.87% | ||
| 2022 | +48.71% | ||
| 2021 | +18.94% | ||
| 2020 | -36.12% | ||
| 2019 | -3.44% | ||
| 2018 | +5.53% | ||
| 2017 | -46.12% | ||
| 2016 | +29.39% | ||
| 2015 | -38.52% | ||
| 2014 | -15.36% |
- Stock Market
- Equities
- DNOW Stock
- Quotes DNOW Inc.
