Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. NRJ GROUP
  6. Quotes
  7. 5 day view
    NRG   FR0000121691

NRJ GROUP

(NRG)
  Report
Real-time Quote. Real-time Euronext Paris - 06/24 11:39:20 am
6.3 EUR   +2.27%
06/15NRJ GROUP : Ex-dividend day for final dividend
FA
05/18NRJ GROUP : Volatility should make a big comeback
05/05NRJá : Financial Information Q1 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 24/06 11:39:20
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
6.3(c) 6.14(c) 6.16(c) 6.16(c) 6.3 Last
+2.61% -2.54% +0.33% 0.00% +2.27% Change
14 339 4 743 8 305 3 106 7 638 Volume
6.14 6.3 6.18 6.14 6.16 Open
6.3 6.3 6.22 6.22 6.32 High
6.06 6.12 6.06 6.08 6.1 Low
Capitalization
Number of securities 78 107 621
Capitalization (EUR) 481 142 945
Capitalization (USD) 569 251 323
Volumes Euronext Paris
Session volume 7 638
Avg. Volume 20 sessions 7 253
Volume ratio 1.05
Session exchange 48 119€
Avg. Exchange 20 sessions 45 693€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +2.61%
Change as of January 1 +3.62%
1-year price change +15.38%
10-year price change -25.88%
Extremes Euronext Paris
10-year High (07/26/2017) 11.99
10-year Low (03/20/2020) 4.5
Indicators Euronext Paris
STIM
RSI 14 days 36.30
MA20 6.40
MA50 6.40
MA100 6.41
MA20 / Price -1.59%
MA50 / Price -1.59%
MA100 / Price -1.75%
Last transactions Euronext Paris
Time Price Quantity
11:39:20 am 6.3 106
11:35:20 am 6.3 2
11:35:20 am 6.3 31
11:29:58 am 6.22 23
11:29:53 am 6.22 69
11:29:40 am 6.22 108
11:29:40 am 6.22 100
11:28:00 am 6.22 94
11:28:00 am 6.22 26
11:28:00 am 6.22 100
11:27:05 am 6.28 120
11:25:47 am 6.22 112
11:25:47 am 6.22 100
11:22:42 am 6.22 63
11:22:42 am 6.22 100
11:19:52 am 6.3 188
11:19:52 am 6.3 212
11:17:42 am 6.3 50
11:15:35 am 6.32 60
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for NRJ GROUP
Daily chart NRJ GROUP
Duration : Period :
NRJ GROUP Technical Analysis Chart | MarketScreener
Full-screen chart