Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. NTG Nordic Transport Group A/S
  6. Quotes
  7. 5 day view
    NTG   DK0061141215

NTG NORDIC TRANSPORT GROUP A/S

(NTG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 30/11 10:59:59
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
498(c) 520(c) 509(c) 506(c) 507(c) Last
+0.81% +4.42% -2.12% -0.59% +0.20% Change
25 297 22 512 21 168 22 793 27 511 Volume
492.5 498 495 500 507 Open
509 523 515 524 509 High
491 498 493.5 500 498 Low
Capitalization
Number of securities 22 649 406
Capitalization (DKK) 11 460 599 436
Capitalization (USD) 1 709 652 621
Volumes Nasdaq Copenhagen
Session volume 27 511
Avg. Volume 20 sessions 47 649
Volume ratio 0.58
Session exchange 13 948 077
Avg. Exchange 20 sessions 24 158 119
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +2.63%
Change as of January 1 +98.05%
1-year price change +135.81%
10-year price change +74.83%
Extremes Nasdaq Copenhagen
10-year High (11/12/2021) 632
10-year Low (09/07/2016) 44
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 44.20
MA20 538.30
MA50 526.09
MA100 517.31
MA20 / Price -6.17%
MA50 / Price -3.77%
MA100 / Price -2.03%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:59 am 507 170
10:59:59 am 507 53
10:59:59 am 507 31
10:59:59 am 507 50
10:59:59 am 507 74
10:59:59 am 507 544
10:59:59 am 507 362
10:59:59 am 507 50
10:59:59 am 507 221
10:59:59 am 507 74
10:59:59 am 507 638
10:59:59 am 507 51
10:59:59 am 507 121
10:59:59 am 507 1694
10:59:59 am 507 497
10:59:59 am 507 50
10:59:59 am 507 7
10:59:59 am 507 50
10:59:59 am 507 355
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for NTG NORDIC TRANSPORT GROUP A/S
Daily chart NTG NORDIC TRANSPORT GROUP A/S
Duration : Period :
NTG Nordic Transport Group A/S Technical Analysis Chart | MarketScreener
Full-screen chart