Quotes NTG Nordic Transport Group A/S

Equities

NTG

DK0061141215

Ground Freight & Logistics

Real-time Estimate Cboe Europe Other stock markets 08:39:26 2024-04-25 am EDT			5-day change	1st Jan Change
266.2 ^DKK	-2.11%		-2.55%	-8.84%

Mar. 01	Transcript : NTG Nordic Transport Group A/S, 2023 Earnings Call, Mar 01, 2024
Feb. 29	NTG Nordic Transport Group A/S Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

NTG Nordic Transport Group A/S(NTG) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	271 kr	268.5 kr	273.5 kr	272 kr	268 kr
Volume	15 733	13 281	20 415	9 009	5 235
Change	-1.45%	-0.92%	+1.86%	-0.55%	-2.11%
Opening	273.00	270.50	269.00	274.00	272
High	275.50	274.50	275.00	277.00	275
Low	270.50	267.00	269.00	272.00	267

Performance

1 day	-1.56%
1 week	-2.55%
Current month	-4.29%
1 month	-5.30%
3 months	-5.30%
6 months	+1.90%
Current year	-8.84%
1 year	-25.97%
3 years	+5.93%

Volumes

markets

Daily volume

5 235

Estimated daily volume

7 962

Avg. Volume 20 sessions

18 188

Daily volume ratio

0.44

Avg. Volume 20 sessions DKK

4 869 837.00

Avg. Volume 20 sessions USD

699 956.28

Record volume 1

3 349 203

Record volume 2

1 536 560

Record volume 3

608 123

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

5 765 747 059

Capitalization (USD)

828 728 122

Net sales (DKK)

8 338 000 000

Net sales (USD)

1 198 445 754

Number of employees

1 970

Sales / Employee (DKK)

4 232 487

Sales / Employee (USD)

608 348

Free-Float

59.56 %

Free-Float capitalization (DKK)

3 658 078 485

Free-Float capitalization (USD)

525 786 595

Average Daily Capital Traded

0.08%

Highs and lows

1 week

267.00

277.00

1 month

267.00

296.00

Current year

249.50

315.00

1 year

238.50

460.00

3 years

185.00

632.00

5 years

72.20

632.00

10 years

72.20

632.00

Indicators

Moving average 5 days

272.00

Moving average 20 days

279.93

Moving average 50 days

279.46

Moving average 100 days

285.17

Price spread / (MMA5)

+1.59%

Price spread / (MMA20)

+4.55%

Price spread / (MMA50)

+4.37%

Price spread / (MMA100)

+6.51%

STIM

RSI 9 days

44.84

RSI 14 days

46.42

Sector Comparison - Other Ground Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NTG NORDIC TRANSPORT GROUP A/S	-1.56%	-2.55%	-8.84%	-25.97%	829M
	CANADIAN NATIONAL RAILWAY COMPANY	-4.77%	-3.76%	+1.08%	+0.05%	78.05B
	KANSAS CITY SOUTHERN	-1.69%	-.--%	-.--%	-.--%	26.71B
	XPO, INC.	-2.77%	-1.29%	+34.12%	+168.65%	13.66B
	U-HAUL HOLDING COMPANY	+0.32%	+3.34%	-9.50%	+5.20%	12.5B
	C.H. ROBINSON WORLDWIDE, INC.	+0.84%	+3.10%	-17.88%	-28.03%	8.3B
	KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	-1.46%	-0.04%	-15.85%	-14.58%	7.81B
	RUMO S.A.	-2.09%	-2.23%	-10.02%	+4.56%	7.4B
	RYDER SYSTEM, INC.	+0.15%	+12.33%	+6.20%	+43.23%	5.36B
	ALD	-0.33%	+0.50%	-6.52%	-43.00%	5.27B
	AURIZON HOLDINGS LIMITED	-0.51%	+0.51%	+3.68%	+12.89%	4.71B
	SCHNEIDER NATIONAL, INC.	-0.33%	+2.03%	-17.21%	-22.88%	3.71B
	ARCBEST CORPORATION	-6.13%	-2.14%	+13.97%	+43.02%	3.22B
	HUB GROUP, INC.	-0.87%	+2.41%	-13.01%	-3.71%	2.5B
	CJ LOGISTICS CORPORATION	-0.08%	+7.76%	-1.73%	+60.88%	1.81B
	TRANSFAR ZHILIAN CO., LTD.	+0.24%	-5.22%	-9.52%	-25.09%	1.33B
Average	-1.31%	+0.75%	-3.19%	+10.95%
Weighted average by Cap.	-2.72%	-1.09%	+0.15%	+12.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8623fd550b358999.T3jMlChw1uZB9AVdAcr8q3uWmtEr0dJeLbgGRPwXmPI.BDyVoRszoIcUgkIZb5q92zT-wqZ7lYUmX-xqKNFx9bx_Kb_haQGJgzfZQA

Date	Price	Volume	Daily volume
07:25:21 am	268	28	5,226
07:25:21 am	267.5	46	5,198
07:25:21 am	267.5	8	5,152
07:25:21 am	267.5	38	5,144
07:25:21 am	267.5	41	5,106
07:25:21 am	267.5	23	5,065
07:16:14 am	267.5	29	5,042
07:08:43 am	267	31	5,013
06:55:23 am	269.5	20	4,982
06:55:23 am	269.5	7	4,962