|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.60 JPY | +0.19% |
|
+1.04% | -1.52% |
| 01:26am | Nippon Telegraph and Telephone Gears Up for Singapore Listing | MT |
| Jun. 30 | NTT seeks up to $864 million in data centre REIT's Singapore IPO, term sheet shows | RE |
Quotes 5-day view: NTT, Inc.
Delayed Quote Japan Exchange
| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | Today | |
|---|---|---|---|---|---|
| Last | 155.50 ¥ | 154.30 ¥ | 153.90 ¥ | 155.30 ¥ | 155.60 ¥ |
| Volume | 159,642,400 | 114,357,300 | 85,214,200 | 127,294,000 | 169,953,700 |
| Change | +1.70% | -0.77% | -0.26% | +0.91% | +0.19% |
| Opening | 152.30 ¥ | 153.60 ¥ | 154.10 ¥ | 155.40 ¥ | 155.00 ¥ |
| High | 155.60 ¥ | 154.80 ¥ | 154.40 ¥ | 156.40 ¥ | 156.90 ¥ |
| Low | 152.20 ¥ | 152.80 ¥ | 153.50 ¥ | 154.20 ¥ | 155.00 ¥ |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | -1.83% | ||
| 3 months | +12.02% | ||
| 6 months | -1.21% | ||
| Current year | -1.52% | ||
| 1 year | -0.19% | ||
| 3 years | +1.12% | ||
| 5 years | +56.67% | ||
| 10 years | +74.38% |
Volumes
marketsDaily volume
169,953,700
Estimated daily volume
169,953,700
Avg. Volume 20 sessions
134,895,727
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
20,989,775,121.2
Avg. Volume 20 sessions USD
143,213,235.65
Record volume 1
1,196,180,000
Record volume 2
1,180,780,000
Record volume 3
1,150,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
12,934,902,960,686
Capitalization (USD)
88,104,015,698
Net sales (JPY)
13,704,727,000,000
Net sales (USD)
93,347,548,599
Number of employees
341,321
Sales / Employee (JPY)
40,152,018
Sales / Employee (USD)
273,489
Free-Float
57.73 %
Free-Float capitalization (JPY)
8,172,020,766,422
Free-Float capitalization (USD)
55,662,407,988
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
154.38
Moving average 20 days
153.52
Moving average 50 days
153.45
Moving average 100 days
150.15
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
57.84
RSI 14 days
54.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.19% | +1.04% | -0.19% | +1.12% | 88.1B | ||
| +0.06% | -1.26% | +11.91% | +75.33% | 241B | ||
| +0.61% | -1.42% | +3.68% | -14.72% | 180B | ||
| +0.10% | +0.19% | +30.21% | +61.60% | 177B | ||
| -0.54% | -1.43% | +16.53% | +103.70% | 92.56B | ||
| +0.47% | +0.56% | +13.03% | +9.13% | 56.62B | ||
| +0.82% | -1.57% | +41.68% | -11.19% | 56.4B | ||
| -1.06% | +0.18% | +6.80% | -16.62% | 54.41B | ||
| +1.28% | +3.13% | +39.08% | +49.62% | 50.39B | ||
| 0.00% | +1.14% | +11.25% | -30.79% | 42.14B | ||
| Average | +0.21% | +0.34% | +17.40% | +22.72% | 103.91B | |
| Weighted average by Cap. | +0.21% | +0.34% | +15.69% | +34.92% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a2607e7742249aa01a40adb8.eLobCkS0lWSRW6DUZij1kJC88WfMAB043rbQX8Id0Eg.LN1uZg34uDTLOMG1UFy32af_p1-eTV9Oh8-DCZBtojoh6W9jDf3ZN9Isww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 155.60 | 55,801,700 | 169,953,700 |
| 02:24:59 am | 155.90 | 100 | 114,152,000 |
| 02:24:59 am | 155.90 | 10,000 | 114,151,900 |
| 02:24:59 am | 155.90 | 2,500 | 114,141,900 |
| 02:24:59 am | 155.90 | 23,500 | 114,139,400 |
| 02:24:59 am | 156.00 | 2,600 | 114,115,900 |
| 02:24:59 am | 155.90 | 300 | 114,113,300 |
| 02:24:58 am | 155.90 | 100 | 114,113,000 |
| 02:24:58 am | 155.90 | 600 | 114,112,900 |
| 02:24:57 am | 156.00 | 6,900 | 114,112,300 |
Course Extremes
| 1 week | 152.2 |  | 156.9 |
| 1 month | 148 | | 159.2 |
| Current year | 135.2 | | 160.6 |
| 1 year | 135.2 | | 161.7 |
| 3 years | 135.2 | | 192.9 |
| 5 years | 85.08 | | 192.9 |
| 10 years | 80.1 | | 192.9 |
Monthly variations
Annual variations
| 2025 | -1.52% | ||
| 2024 | -8.30% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Equities
- 9432 Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
