NU HOLDINGS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 USD | +0.04% |
|
+0.98% | +41.60% |
| Apr. 22 | KeyBanc Adjusts Price Target on Nu to $13 From $12, Maintains Overweight Rating | MT |
| Apr. 16 | Nu Holdings Plans $100 Million Investment in Mexico Subsidiary | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12 $ | 11.99 $ | 12 $ | 11.79 $ | 11.8 $ |
| Volume | 18 501 549 | 20 218 086 | 20 959 289 | 23 322 965 | 3 773 773 |
| Change | +2.74% | -0.08% | +0.08% | -1.75% | +0.04% |
| Opening | 11.74 | 12.01 | 11.93 | 11.95 | 11.9 |
| High | 12.01 | 12.04 | 12.11 | 11.96 | 11.96 |
| Low | 11.71 | 11.92 | 11.92 | 11.70 | 11.79 |
Performance
| 1 day | -1.75% | ||
| 1 week | +7.57% | ||
| Current month | +8.56% | ||
| 1 month | -0.25% | ||
| 3 months | +19.21% | ||
| 6 months | +42.74% | ||
| Current year | +41.54% | ||
| 1 year | +102.58% |
Volumes
marketsDaily volume
23 322 965
Estimated daily volume
23 322 965
Avg. Volume 20 sessions
20 391 773
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
240 419 003.67
Record volume 1
166 408 373
Record volume 2
120 935 300
Record volume 3
113 891 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
56 190 399 045
Net sales (USD)
8 028 976 000
Free-Float
59.47 %
Free-Float capitalization (USD)
33 415 122 253
Average Daily Capital Traded
0.43%
Highs and lows
1 week
11.70
12.11
1 month
10.4312.11
Current year
8.0612.39
1 year
5.7912.39
3 years
3.2612.39
5 years
3.2612.39
10 years
3.2612.39
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.11
Moving average 50 days
11.45
Moving average 100 days
10.35
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
74.17
RSI 14 days
66.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +7.57% | +41.54% | +102.58% | 56.19B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.04% | +6.59% | +24.83% | +13.76% | 169B | ||
| +6.25% | +8.11% | +20.43% | +2.75% | 172B | ||
| +0.36% | -2.00% | +8.72% | +15.28% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| +0.00% | -4.75% | -15.32% | -12.39% | 132B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.18% | +31.49% | +84.59% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.39% | -1.92% | +12.39% | +19.66% | 93.93B | ||
| +0.52% | -0.90% | +28.33% | +44.00% | 87.66B | ||
| Average | +0.75% | +1.34% | +15.66% | +27.29% | ||
| Weighted average by Cap. | +0.81% | +1.86% | +15.42% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9aaadc455c8a9.LotiRzBo7IUEv-K1pxiVdMkLmZONvlQg0YI4--6LsGo.eO4rDHsu1O9tzY7q0F-lQrM5qKDK-hx3psR81qHk1VtX7igGfyfds2HI0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.79 | 2,630,476 | 19,652,367 |
| 03:59:50 pm | 11.78 | 145 | 17,021,891 |
| 03:59:50 pm | 11.78 | 400 | 17,021,746 |
| 03:59:50 pm | 11.78 | 122 | 17,021,346 |
| 03:59:50 pm | 11.78 | 100 | 17,021,224 |
| 03:59:50 pm | 11.79 | 300 | 17,021,124 |
| 03:59:50 pm | 11.79 | 500 | 17,020,824 |
| 03:59:50 pm | 11.78 | 100 | 17,020,324 |
| 03:59:50 pm | 11.79 | 100 | 17,020,224 |
| 03:59:50 pm | 11.78 | 100 | 17,020,124 |
Monthly variations
Annual change
| 2024 | +41.54% | ||
| 2023 | +104.67% | ||
| 2022 | -56.61% | ||
| 2021 | -9.20% |
- Stock Market
- Equities
- NU Stock
- Quotes Nu Holdings Ltd.