Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Nuance Communications, Inc.    NUAN

NUANCE COMMUNICATIONS, INC.

(NUAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
41.33(c) 42.42(c) 41.63(c) 42.87(c) 42.72(c) Last
+4.08% +2.64% -1.86% +2.98% -0.35% Change
9 890 700 4 460 802 5 270 581 3 214 352 2 029 945 Volume
39.04 41.38 42.5 41.5 42.96 Open
41.58 42.45 42.6 42.98 43.17 High
38.61 41.2 41.26 40.71 42.29 Low
Transaction History
Time Price Quantity
01:00:00 pm 42.72 112867
12:59:58 pm 42.72 300
12:59:58 pm 42.72 200
12:59:56 pm 42.73 100
12:59:56 pm 42.73 100
12:59:56 pm 42.73 100
12:59:55 pm 42.73 502
12:59:55 pm 42.73 300
12:59:54 pm 42.73 100
12:59:54 pm 42.73 100
12:59:54 pm 42.73 100
12:59:53 pm 42.72 600
12:59:53 pm 42.735 100
12:59:52 pm 42.7 100
12:59:52 pm 42.7 100
12:59:52 pm 42.7 100
12:59:52 pm 42.7 102
12:59:52 pm 42.7 800
12:59:52 pm 42.71 100
12:59:52 pm 42.7 100
12:59:52 pm 42.72 100
12:59:52 pm 42.72 100
12:59:52 pm 42.72 100
12:59:52 pm 42.72 100
12:59:52 pm 42.72 800
12:59:52 pm 42.72 361
12:59:52 pm 42.73 100
12:59:52 pm 42.73 100
12:59:52 pm 42.73 233
12:59:52 pm 42.73 200
12:59:52 pm 42.73 363
12:59:52 pm 42.73 200
12:59:52 pm 42.73 100
12:59:52 pm 42.73 100
12:59:50 pm 42.74 100
12:59:50 pm 42.74 100
12:59:50 pm 42.74 100
12:59:49 pm 42.74 469
12:59:47 pm 42.73 100
12:59:46 pm 42.74 100
12:59:46 pm 42.74 100
12:59:46 pm 42.74 137
12:59:44 pm 42.735 100
12:59:43 pm 42.735 100
12:59:43 pm 42.735 100
12:59:42 pm 42.73 100
12:59:42 pm 42.74 100
12:59:35 pm 42.74 133
12:59:35 pm 42.73 100
12:59:34 pm 42.73 100
12:59:34 pm 42.73 100
12:59:34 pm 42.73 100
12:59:34 pm 42.725 100
12:59:34 pm 42.725 100
12:59:34 pm 42.725 100
12:59:34 pm 42.725 100
12:59:34 pm 42.73 100
12:59:34 pm 42.73 200
12:59:34 pm 42.73 1600
12:59:34 pm 42.73 100
12:59:34 pm 42.73 100
12:59:34 pm 42.73 100
12:59:34 pm 42.73 100
Next >>
Intraday chart for NUANCE COMMUNICATIONS, INC.
Daily chart NUANCE COMMUNICATIONS, INC.
Duration : Period :
Nuance Communications, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart