Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Nuance Communications, Inc.    NUAN

NUANCE COMMUNICATIONS, INC.

(NUAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/10 16:00:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
33.52(c) 33.56(c) 34.3(c) 33.04(c) 33.37(c) Last
-1.61% +0.12% +2.21% -3.67% +1.00% Change
2 568 248 2 214 931 1 046 743 1 676 633 1 414 566 Volume
34.11 33.5 33.67 34.02 33.36 Open
34.525 33.9 34.31 34.16 33.585 High
33.375 33.081 33.28 32.525 33.08 Low
Capitalization
Number of securities 285 930 000
Capitalization (USD) 9 447 127 200
Volumes Nasdaq
Session volume 1 414 566
Avg. Volume 20 sessions 2 656 757
Volume ratio 0.53
Session exchange 47 204 067$
Avg. Exchange 20 sessions 88 655 969$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change -2.05%
Change as of January 1 +87.16%
1-year price change +115.43%
10-year price change +110.94%
Extremes Nasdaq
10-year High (10/19/2020) 35.65
10-year Low (05/10/2018) 12.18
Indicators Nasdaq
STIM
RSI 14 days 47.26
MA20 33.94
MA50 32.15
MA100 29.12
MA20 / Price -1.71%
MA50 / Price 3.66%
MA100 / Price 12.74%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 33.37 94388
03:59:57 pm 33.36 100
03:59:55 pm 33.36 156
03:59:55 pm 33.37 100
03:59:55 pm 33.365 100
03:59:54 pm 33.36 100
03:59:54 pm 33.37 100
03:59:52 pm 33.36 100
03:59:52 pm 33.36 100
03:59:50 pm 33.38 100
03:59:50 pm 33.38 100
03:59:50 pm 33.375 100
03:59:50 pm 33.375 100
03:59:50 pm 33.38 171
03:59:49 pm 33.38 100
03:59:44 pm 33.37 100
03:59:44 pm 33.37 100
03:59:44 pm 33.36 100
03:59:44 pm 33.37 108
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUANCE COMMUNICATIONS, INC.
Daily chart NUANCE COMMUNICATIONS, INC.
Duration : Period :
Nuance Communications, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart