NUCANA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 USD | -4.00% |
|
-1.54% | -48.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.775 $ | 3.99 $ | 4 $ | 3.84 $ |
| Volume | 32 622 | 50 844 | 37 271 | 12 007 |
| Change | -0.40% | +5.70% | +0.25% | -4.00% |
| Opening | 3.70 | 3.85 | 4.01 | 4.01 |
| High | 3.82 | 4.20 | 4.13 | 4.09 |
| Low | 3.40 | 3.81 | 3.82 | 3.75 |
Performance
| 1 day | -4.00% | ||
| 1 week | -1.54% | ||
| Current month | -40.92% | ||
| 1 month | -49.49% | ||
| 3 months | -50.45% | ||
| 6 months | -72.32% | ||
| Current year | -48.07% | ||
| 1 year | -83.66% | ||
| 3 years | -96.46% | ||
| 5 years | -98.81% |
Volumes
marketsDaily volume
12 017
Estimated daily volume
12 017
Avg. Volume 20 sessions
36 455
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
139 987.20
Record volume 1
3 426 940
Record volume 2
2 581 307
Record volume 3
706 296
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
8 377 600
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
97.73 %
Free-Float capitalization (USD)
206 632 716
Average Daily Capital Traded
1.67%
Highs and lows
1 week
3.40
4.20
1 month
3.408.08
Current year
3.4019.41
1 year
3.4023.75
3 years
3.40115.50
5 years
3.40425.00
10 years
3.40800.00
Indicators
Moving average 5 days
3.91
Moving average 20 days
5.64
Moving average 50 days
7.25
Moving average 100 days
7.59
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+46.91%
Price spread / (MMA50)
+88.70%
Price spread / (MMA100)
+97.77%
STIM
RSI 9 days
24.79
RSI 14 days
28.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -1.54% | -48.07% | -83.66% | 8.38M | ||
| -1.02% | +1.67% | -1.51% | +21.04% | 105B | ||
| -0.09% | +1.39% | +3.22% | +13.21% | 97.5B | ||
| +0.20% | +0.14% | +1.86% | -0.88% | 22.19B | ||
| -0.45% | +2.03% | -16.53% | -25.52% | 21.33B | ||
| -1.79% | -4.18% | -8.49% | -29.29% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +3.69% | +7.51% | -20.09% | -44.24% | 14.52B | ||
| -0.80% | +4.50% | +5.47% | +33.41% | 14.09B | ||
| +6.09% | +5.93% | +28.85% | -2.91% | 10.99B | ||
| -4.81% | -9.88% | -24.93% | -35.19% | 8.63B | ||
| -1.14% | +1.19% | +13.68% | +76.92% | 8.27B | ||
| -0.21% | +1.43% | -1.18% | +54.50% | 7.62B | ||
| +0.22% | -4.24% | +249.65% | +206.79% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +1.91% | -3.16% | -19.97% | +74.28% | 6.87B | ||
| Average | -0.27% | +0.07% | +3.95% | +8.69% | ||
| Weighted average by Cap. | -0.31% | +1.16% | +0.64% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1625585.5wr5_9ca_4MKwDrb0vI085lfq66EarV3PLnSajVoxgo.t0KOvoNDpupAukiyn7VmoPAqz-rmAu04VYiXE38li1qSOKiX-nSm9mv2VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:54 pm | 3.84 | 100 | 9,799 |
| 03:44:19 pm | 3.84 | 100 | 9,699 |
| 03:44:19 pm | 3.84 | 100 | 9,599 |
| 03:44:19 pm | 3.84 | 100 | 9,499 |
| 03:44:19 pm | 3.84 | 100 | 9,399 |
| 03:44:19 pm | 3.84 | 100 | 9,299 |
| 03:44:19 pm | 3.84 | 100 | 9,199 |
| 03:12:51 pm | 3.86 | 2,323 | 9,099 |
| 03:12:51 pm | 3.86 | 638 | 6,776 |
| 02:57:33 pm | 3.815 | 165 | 6,138 |
Monthly variations
Annual change
| 2024 | -48.07% | ||
| 2023 | -55.18% | ||
| 2022 | -72.27% | ||
| 2021 | -46.99% | ||
| 2020 | -26.39% | ||
| 2019 | -57.93% | ||
| 2018 | +43.42% | ||
| 2017 | -37.40% |
- Stock Market
- Equities
- NCNA Stock
- Quotes NuCana plc
