NUCOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.9 USD | +1.81% |
|
-7.81% | +1.06% |
| Apr. 24 | BMO Capital Adjusts Price Target on Nucor to $200 From $210 | MT |
| Apr. 24 | JPMorgan Adjusts Nucor's Price Target to $190 From $195, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 191.36 $ | 191.63 $ | 174.64 $ | 172.76 $ | 175.9 $ |
| Volume | 1 622 789 | 1 609 818 | 4 855 746 | 2 587 067 | 1 622 708 |
| Change | +0.31% | +0.14% | -8.87% | -1.08% | +1.81% |
| Opening | 191.10 | 190.98 | 177.70 | 175.00 | 171.4 |
| High | 191.82 | 193.61 | 183.95 | 178.32 | 176.2 |
| Low | 189.13 | 188.47 | 174.40 | 171.96 | 170.8 |
Performance
| 1 day | -0.50% | ||
| 1 week | -10.38% | ||
| Current month | -12.70% | ||
| 1 month | -11.15% | ||
| 3 months | +0.08% | ||
| 6 months | +17.39% | ||
| Current year | -0.74% | ||
| 1 year | +11.43% | ||
| 3 years | +121.97% | ||
| 5 years | +196.23% | ||
| 10 years | +235.52% |
Volumes
marketsDaily volume
2 587 067
Estimated daily volume
2 587 067
Avg. Volume 20 sessions
1 305 262
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
225 497 063.12
Record volume 1
71 703 069
Record volume 2
50 944 318
Record volume 3
35 759 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 458 935 643
Net sales (USD)
34 713 501 000
Number of employees
32 000
Sales / Employee (USD)
1 084 797
Free-Float
62.76 %
Free-Float capitalization (USD)
41 215 237 105
Average Daily Capital Traded
0.54%
Highs and lows
1 week
171.96
193.61
1 month
171.96203.00
Current year
165.29203.00
1 year
129.79203.00
3 years
78.04203.00
5 years
27.53203.00
10 years
27.53203.00
Indicators
Moving average 5 days
184.21
Moving average 20 days
195.36
Moving average 50 days
190.85
Moving average 100 days
182.25
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+13.08%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
14.28
RSI 14 days
23.65
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -10.38% | -0.74% | +11.43% | 41.46B | ||
| +1.27% | +4.75% | +20.14% | +56.56% | 24.8B | ||
| +1.15% | +6.74% | -20.72% | -0.63% | 21.84B | ||
| -3.23% | -6.49% | +10.01% | +19.15% | 20.52B | ||
| -1.78% | -0.98% | +6.16% | +20.06% | 20.74B | ||
| -0.17% | -0.71% | -7.96% | -5.57% | 20.7B | ||
| -2.77% | -3.07% | +6.01% | +47.05% | 9.78B | ||
| -1.21% | -13.63% | -10.28% | +13.02% | 8.71B | ||
| +0.18% | +13.92% | +33.40% | +101.28% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -2.50% | -2.12% | -7.27% | -12.36% | 7.16B | ||
| +4.35% | +2.86% | +3.04% | +39.47% | 6.59B | ||
| -1.38% | -3.88% | +7.31% | +11.55% | 6.21B | ||
| -4.58% | -4.88% | -20.27% | -8.00% | 5.9B | ||
| -2.01% | -1.34% | +3.04% | +87.81% | 4.89B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.67% | -1.49% | +1.33% | +23.53% | ||
| Weighted average by Cap. | -0.54% | -2.27% | +1.51% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732a7f092b5369f35508212027857.PJXdkGBYt_DnnGCnQhMs3dK4OnW7ejIESEV0nJdtKhU.efyC4DFr37uX3RHzb2tuq-ONfkHeLkVeCxE31vk_fUxL4Z-kKD_OobPsLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 172.8 | 254,070 | 1,664,310 |
| 04:00:00 pm | 172.7 | 770 | 1,410,240 |
| 03:59:59 pm | 172.7 | 100 | 1,409,470 |
| 03:59:59 pm | 172.7 | 801 | 1,409,370 |
| 03:59:59 pm | 172.7 | 100 | 1,408,569 |
| 03:59:58 pm | 172.8 | 100 | 1,408,469 |
| 03:59:58 pm | 172.7 | 625 | 1,408,369 |
| 03:59:58 pm | 172.7 | 275 | 1,407,744 |
| 03:59:57 pm | 172.7 | 100 | 1,407,469 |
| 03:59:56 pm | 172.8 | 100 | 1,407,369 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Equities
- NUE Stock
- Quotes Nucor Corporation
