Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Nucor Corporation
  6. Quotes
  7. 5 day view
    NUE   US6703461052

NUCOR CORPORATION

(NUE)
  Report
Delayed Nyse  -  04:00:01 2023-02-07 pm EST
167.18 USD   -1.58%
01:53pInsider Sell: Nucor
MT
01:47pInsider Sell: Nucor
MT
02/03Insider Sell: Nucor
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 16:00:01
01/31/2023 02/01/2023 02/02/2023 02/03/2023 02/06/2023 Date
169.02(c) 174.98(c) 176.68(c) 176.63(c) 169.87(c) Last
+1.59% +3.53% +0.97% -0.03% -3.83% Change
3 212 707 2 398 016 2 181 032 2 211 457 1 999 274 Volume
165.27 167.75 175.21 176.44 174.92 Open
169.19 175.75 177.13 182.68 175.68 High
163.73 166.1 171.79 175.78 169.0007 Low
Performance
1 day -1.88%
5 days 5.85%
1 week -1.53%
Current month -1.53%
1 month 17.98%
3 months 23.91%
6 months 21.88%
Current year 26.27%
1 year 49.78%
3 years 247.3%
5 years 164.5%
10 years 259.6%
Volumes Nyse
Daily volume 1 317 319
Estimated daily volume 1 707 109
Avg. Volume 20 sessions 2 056 332
Daily volume ratio 0.83
Avg. Volume 20 sessions USD 342 543 792.89
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 71 703 069
Record volume 2 50 944 318
Record volume 3 35 759 806
Basic data
Number of securities 256 544 000
Capitalization USD 43 579 129 280
Free-Float 67.1%
Free-Float capitalization USD 42 500 662 324
Highs and lowsPrice 
1 week 164.50
182.68
1 month 141.02
182.68
Current year 129.82
182.68
1 year 100.13
187.90
3 years 27.53
187.90
5 years 27.53
187.90
10 years 27.53
187.90
Indicators
Moving average 5 days (MMA5) 172.74
Moving average 20 days (MMA20) 159.51
Moving average 50 days (MMA50) 149.43
Moving average 100 days (MMA100) 137.34
Price spread / (MMA5) 3.70%
Price spread / (MMA20) -4.25%
Price spread / (MMA50) -10.30%
Price spread / (MMA100) -17.56%
RSI 9 days 74.76
RSI 14 days 71.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NUCOR CORPORATION-1.94%5.85%26.27%49.78%247.31%42 977
ARCELORMITTAL-0.25%-4.74%11.80%-2.92%68.04%24 132
STEEL DYNAMICS, INC,-0.33%3.71%26.00%111.04%324.19%21 685
NIPPON STEEL CORPORATION-2.20%1.04%16.49%37.77%70.88%18 945
POSCO HOLDINGS INC.0.17%-1.65%7.96%11.17%33.26%17 917
TATA STEEL LIMITED-5.23%-8.68%-1.07%-5.24%133.18%17 360
CLEVELAND-CLIFFS INC.-3.79%-1.79%24.46%5.53%165.56%10 739
GERDAU S.A.1.36%-5.06%6.30%6.92%54.17%9 345
JFE HOLDINGS, INC.-8.47%-0.99%1.30%1.70%14.50%7 443
UNITED STATES STEEL CORPORATION-7.85%6.10%10.65%24.97%205.95%6 816
SSAB AB0.00%-4.04%27.57%32.22%112.46%6 780
YONGXING SPECIAL MATERIALS TECHNOLOGY CO.,LTD-0.82%-6.42%16.96%-9.69%404.68%6 636
COMMERCIAL METALS COMPANY1.81%3.10%17.91%66.91%170.67%6 552
VOESTALPINE AG0.71%0.98%25.91%4.63%35.83%5 938
HOA PHAT GROUP-6.62%-6.40%9.72%-39.16%65.05%5 237
GRUPO SIMEC, S.A.B. DE C.V.-0.75%0.00%-2.07%29.30%--.--%5 100
 Average-2.15%-1.66%13.33%18.34%132.75%
 Weighted average by Cap.-1.85%-1.78%13.48%23.64%131.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-2023174.9200175.6800169.0007169.87001 999 274
02-03-2023176.4400182.6800175.7800176.63002 211 457
02-02-2023175.2100177.1300171.7900176.68002 181 032
02-01-2023167.7500175.7500166.1000174.98002 398 016
01-31-2023165.2700169.1900163.7300169.02003 212 707
01-30-2023165.1700169.5500165.1700166.37001 592 261
01-27-2023169.3800171.5500165.4392166.87002 383 475
Analysis
The consequences of the Russian-Ukrainian conflict
Daily chart NUCOR CORPORATION
Duration : Period :
Nucor Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 28.87%
2022 15.47%
2021 114.6%
2020 -5.49%
2019 8.63%
2018 -18.51%
2017 6.82%
2016 47.69%
2015 -17.84%
2014 -8.11%
2013 23.68%
2012 9.07%
2011 -9.70%
2010 -6.07%
2009 0.97%
2008 -21.99%
2007 8.34%
2006 63.85%
2005 27.47%
2004 86.93%
2003 35.59%
2002 -22.02%
2001 33.44%
2000 -27.59%
1999 26.73%
1998 -10.48%
1997 -5.27%
1996 -10.72%
1995 3.16%
1994 4.48%
1993 35.25%
1992 75.38%
1991 44.15%
1990 2.90%
1989 26.18%
1988 20.50%
1987 29.92%
1986 -15.08%
1985 67.05%
1984 -24.56%
1983 36.80%
1982 4.60%
1981 -14.49%
1980 75.24%
1979 91.40%
1978 69.90%
1977 37.33%
1976 81.04%
1975 36.47%
1974 -26.09%
1973 -24.84%
1972 427.6%
1971 52.63%
1970 -40.62%
1969 -41.82%
1968 27.91%