Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. NuEnergy Gas Limited
  6. Quotes
  7. 5 day view
    NGY   AU000000NGY3

NUENERGY GAS LIMITED

(NGY)
Delayed Australian Stock Exchange  -  05/22 11:31:02 pm EDT
0.0240 AUD   +14.29%
03/16NuEnergy Gas Limited Reports Earnings Results for the Half Year Ended December 31, 2021
CI
01/30NUENERGY GAS : Quarterly Cash Flow Report
PU
2021NuEnergy Gas Limited Announces Management Changes
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 22/05 23:31:02
05/12/2022 05/17/2022 05/18/2022 05/23/2022 05/22/2022 Date
0.021(c) 0.02(c) 0.021(c) 0.024(c) 0.024 Last
-8.70% -4.76% +5.00% +14.29% +14.29% Change
23 418 14 000 25 000 4 000 4 000 Volume
Performance
1 day 14.29%
5 days 14.29%
1 week 14.29%
Current month -17.24%
1 month -17.24%
3 months -4.00%
6 months -17.24%
Current year -7.69%
1 year -22.58%
3 years 33.33%
5 years -29.41%
10 years -69.23%
Volumes Australian Stock Exchange
Daily volume 4 000
Estimated daily volume 4 000
Avg. Volume 20 sessions 41 113
Daily volume ratio 0.10
Avg. Volume 20 sessions AUD 986.70
Avg. Volume 20 sessions USD 700.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 103 672 900
Record volume 2 28 364 810
Record volume 3 27 938 890
Basic data
Number of securities 1 480 955 497
Capitalization AUD 31 100 065
Capitalization USD 25 125 782
Free-Float 22.5%
Free-Float capitalization AUD 7 993 948
Free-Float capitalization USD 5 676 822
Highs and lowsPrice 
1 week 0.02
0.02
1 month 0.02
0.03
Current year 0.02
0.03
1 year 0.02
0.07
3 years 0.01
0.11
5 years 0.01
0.11
10 years 0.01
0.12
Indicators
Moving average 5 days (MMA5) 0.02
Moving average 20 days (MMA20) 0.03
Moving average 50 days (MMA50) 0.03
Moving average 100 days (MMA100) 0.03
Price spread / (MMA5) -16.67%
Price spread / (MMA20) 25.00%
Price spread / (MMA50) 25.00%
Price spread / (MMA100) 25.00%
RSI 9 days 48.42
RSI 14 days 47.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NUENERGY GAS LIMITED14.29%14.29%-7.69%-22.58%33.33%25
MEG ENERGY CORP.1.87%5.12%85.90%194.72%369.76%5 157
OASIS PETROLEUM INC.2.19%3.02%18.85%80.50%--.--%2 876
AAG ENERGY HOLDINGS LIMITED1.94%-9.76%12.06%25.40%12.86%640
KINETIKO ENERGY LIMITED1.27%0.00%-13.04%-38.46%300.00%39
TLOU ENERGY LIMITED-2.78%16.67%-36.36%-22.22%-76.67%15
TOMCO ENERGY PLC0.00%-4.08%-17.54%-4.08%-82.91%10
 Average0.75%1.83%8.31%39.31%104.61%
 Weighted average by Cap.1.97%3.32%57.65%143.07%328.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-20220.0240.0240.0240.0244 000
05-18-20220.0210.0210.0210.02125 000
05-17-20220.0200.0200.0200.02014 000
05-12-20220.0220.0220.0210.02123 418
Daily chart NUENERGY GAS LIMITED
Duration : Period :
NuEnergy Gas Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.69%
2021 136.4%
2020 -35.29%
2019 -48.48%
2018 -44.07%
2017 18.00%
2016 85.19%
2015 -10.00%
2014 -16.67%
2013 -55.00%
2012 -23.81%
2011 -81.25%
2010 7.69%
2009 420.0%
2008 -82.76%
2007 20.85%
2006 -63.64%
2005 57.14%
2004 -41.67%
2003 -7.67%
2002 -13.31%
2001 0.00%
2000 -50.03%
1999 50.07%
1998 -53.51%
1997 -46.28%
1996 -23.81%
1995 -34.38%
1994 45.46%
1993 83.35%
1992 20.01%