1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. NuEnergy Gas Limited
  6. Quotes
  7. 5 day view
    NGY   AU000000NGY3

NUENERGY GAS LIMITED

(NGY)
Delayed Australian Stock Exchange  -  05/22 11:31:02 pm EDT
0.0240 AUD   +14.29%
03/16NuEnergy Gas Limited Reports Earnings Results for the Half Year Ended December 31, 2021
CI
01/30NUENERGY GAS : Quarterly Cash Flow Report
PU
2021NuEnergy Gas Limited Announces Management Changes
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 22/05 23:31:02
05/12/2022 05/17/2022 05/18/2022 05/23/2022 05/22/2022 Date
0.021(c) 0.02(c) 0.021(c) 0.024(c) 0.024 Last
-8.70% -4.76% +5.00% +14.29% +14.29% Change
23 418 14 000 25 000 4 000 4 000 Volume
Performance
1 day 14.29%
5 days 14.29%
1 week 14.29%
Current month -17.24%
1 month -17.24%
3 months -4.00%
6 months -17.24%
Current year -7.69%
1 year -22.58%
3 years 33.33%
5 years -29.41%
10 years -69.23%
Volumes Australian Stock Exchange
Daily volume 4 000
Estimated daily volume 4 000
Avg. Volume 20 sessions 41 113
Daily volume ratio 0.10
Avg. Volume 20 sessions AUD 986.70
Avg. Volume 20 sessions USD 700.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 103 672 900
Record volume 2 28 364 810
Record volume 3 27 938 890
Basic data
Number of securities 1 480 955 497
Capitalization AUD 31 100 065
Capitalization USD 25 125 782
Free-Float 22.5%
Free-Float capitalization AUD 7 993 948
Free-Float capitalization USD 5 676 822
Highs and lowsPrice 
1 week 0.02
0.02
1 month 0.02
0.03
Current year 0.02
0.03
1 year 0.02
0.07
3 years 0.01
0.11
5 years 0.01
0.11
10 years 0.01
0.12
Indicators
Moving average 5 days (MMA5) 0.02
Moving average 20 days (MMA20) 0.03
Moving average 50 days (MMA50) 0.03
Moving average 100 days (MMA100) 0.03
Price spread / (MMA5) -16.67%
Price spread / (MMA20) 25.00%
Price spread / (MMA50) 25.00%
Price spread / (MMA100) 25.00%
RSI 9 days 48.42
RSI 14 days 47.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NUENERGY GAS LIMITED14.29%14.29%-7.69%-22.58%33.33%25
MEG ENERGY CORP.1.87%5.12%85.90%194.72%369.76%5 157
OASIS PETROLEUM INC.2.19%3.02%18.85%80.50%--.--%2 876
AAG ENERGY HOLDINGS LIMITED1.94%-9.76%12.06%25.40%12.86%640
KINETIKO ENERGY LIMITED1.27%0.00%-13.04%-38.46%300.00%39
TLOU ENERGY LIMITED-2.78%16.67%-36.36%-22.22%-76.67%15
TOMCO ENERGY PLC0.00%-4.08%-17.54%-4.08%-82.91%10
 Average0.75%1.83%8.31%39.31%104.61%
 Weighted average by Cap.1.97%3.32%57.65%143.07%328.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-20220.0240.0240.0240.0244 000
05-18-20220.0210.0210.0210.02125 000
05-17-20220.0200.0200.0200.02014 000
05-12-20220.0220.0220.0210.02123 418
Daily chart NUENERGY GAS LIMITED
Duration : Period :
NuEnergy Gas Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.69%
2021 136.4%
2020 -35.29%
2019 -48.48%
2018 -44.07%
2017 18.00%
2016 85.19%
2015 -10.00%
2014 -16.67%
2013 -55.00%
2012 -23.81%
2011 -81.25%
2010 7.69%
2009 420.0%
2008 -82.76%
2007 20.85%
2006 -63.64%
2005 57.14%
2004 -41.67%
2003 -7.67%
2002 -13.31%
2001 0.00%
2000 -50.03%
1999 50.07%
1998 -53.51%
1997 -46.28%
1996 -23.81%
1995 -34.38%
1994 45.46%
1993 83.35%
1992 20.01%