Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.023 AUD | 0.00% | 0.00% | -30.30% |
Apr. 02 | NuEnergy Gas Further Extends Gas Sales Deal in Indonesia | MT |
Mar. 18 | NuEnergy Gas Subsidiary Approved for Additional Exploration to September 2025 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-16 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|
Last | 0.023 $ | 0.023 $ | 0.023 $ |
Volume | 47 700 | 25 442 | 10 752 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 |
Performance
Current month | +21.05% | ||
1 month | -20.69% | ||
3 months | -41.03% | ||
6 months | -28.12% | ||
Current year | -30.30% | ||
1 year | -32.35% | ||
3 years | -51.06% | ||
5 years | +53.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Unconventional Oil & Gas Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -30.30% | -32.35% | 22.1M | ||
+0.26% | +1.36% | +10.44% | +27.40% | 7.63B | ||
-0.41% | -0.66% | +33.38% | +37.08% | 6.27B | ||
Average | -0.05% | +0.23% | +4.51% | +10.71% | ||
Weighted average by Cap. | -0.04% | +0.45% | +20.71% | +31.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.30% | ||
2023 | -8.33% | ||
2022 | +38.46% | ||
2021 | +136.36% | ||
2020 | -35.29% | ||
2019 | -48.48% | ||
2018 | -44.07% | ||
2017 | +18.00% | ||
2016 | +85.19% | ||
2015 | -10.00% | ||
2014 | -16.67% | ||
2013 | -55.00% | ||
2012 | -23.81% | ||
2011 | -81.25% | ||
2010 | +7.69% | ||
2009 | +420.00% | ||
2008 | -82.76% | ||
2007 | +20.85% | ||
2006 | -63.64% | ||
2005 | +57.14% | ||
2004 | -41.67% | ||
2003 | -7.67% | ||
2002 | -13.31% | ||
2001 | 0.00% | ||
2000 | -50.03% | ||
1999 | +50.07% | ||
1998 | -53.51% | ||
1997 | -46.28% | ||
1996 | -23.81% | ||
1995 | -34.38% | ||
1994 | +45.46% | ||
1993 | +83.35% | ||
1992 | +20.01% |
- Stock Market
- Equities
- NGY Stock
- Quotes NuEnergy Gas Limited